The exchange rate as of today for NZD/XOF is NZD per XOF, which means that with 100 New Zealand dollars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for NZD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or XOF currencies.

NZD to XOF exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 23:50:13 +0000	383,2528000000	-6,3628
Wed, 01 Nov 2017 10:56:29 +0000	389,6156000000	+0,8788
Sun, 29 Oct 2017 16:42:09 +0000	388,7368000000	0
Sat, 28 Oct 2017 21:01:49 +0000	388,7368000000	+12,2421
Fri, 27 Oct 2017 03:18:12 +0000	376,4947000000	-5,0173
Thu, 26 Oct 2017 11:06:04 +0000	381,5120000000	-15,7581
Mon, 16 Oct 2017 17:17:08 +0000	397,2701000000	+7,4024
Tue, 10 Oct 2017 03:45:28 +0000	389,8677000000	-4,3467
Sun, 08 Oct 2017 16:11:01 +0000	394,2144000000	-0,6262
Tue, 03 Oct 2017 12:43:50 +0000	394,8406000000	+1,3721
Tue, 26 Sep 2017 02:50:32 +0000	393,4685000000	-4,2333
Fri, 22 Sep 2017 07:34:00 +0000	397,7018000000	+1,8851
Mon, 18 Sep 2017 22:20:55 +0000	395,8167000000	-1,3909
Mon, 18 Sep 2017 09:42:14 +0000	397,2076000000	+0,6088
Sun, 17 Sep 2017 04:18:43 +0000	396,5988000000	+0,8377
Wed, 13 Sep 2017 12:22:17 +0000	395,7611000000	+0,1067
Mon, 11 Sep 2017 23:12:44 +0000	395,6544000000	-0,7641
Wed, 06 Sep 2017 12:17:47 +0000	396,4185000000	+4,2476
Mon, 04 Sep 2017 02:29:49 +0000	392,1709000000	-4,1351
Sat, 26 Aug 2017 23:00:11 +0000	396,3060000000	0
Sat, 26 Aug 2017 03:19:12 +0000	396,3060000000	-1,2384
Wed, 23 Aug 2017 17:56:28 +0000	397,5444000000	-1,1807
Wed, 23 Aug 2017 02:17:28 +0000	398,7251000000	-7,5645
Tue, 22 Aug 2017 19:53:35 +0000	406,2896000000	+1,6205
Tue, 22 Aug 2017 01:41:11 +0000	404,6691000000	-0,2844
Mon, 21 Aug 2017 20:08:12 +0000	404,9535000000	+0,3974
Sat, 19 Aug 2017 23:57:43 +0000	404,5561000000	-1,6178
Tue, 15 Aug 2017 07:28:26 +0000	406,1739000000	-2,2839
Sun, 13 Aug 2017 01:51:55 +0000	408,4578000000	-0,2095
Fri, 11 Aug 2017 18:13:04 +0000	408,6673000000	-0,0698
Tue, 08 Aug 2017 18:45:30 +0000	408,7371000000	-15,8995
Sat, 05 Aug 2017 20:37:54 +0000	424,6366000000	+2,1956
Sat, 29 Jul 2017 13:58:59 +0000	422,4410000000	-0,5404
Fri, 28 Jul 2017 20:16:09 +0000	422,9814000000	-3,7135
Tue, 25 Jul 2017 17:50:35 +0000	426,6949000000	+3,3318
Mon, 24 Jul 2017 04:19:36 +0000	423,3631000000	-1,0421
Sun, 23 Jul 2017 14:42:45 +0000	424,4052000000	0
Sat, 22 Jul 2017 09:11:27 +0000	424,4052000000	0
Sat, 22 Jul 2017 04:40:04 +0000	424,4052000000	+0,7096
Fri, 21 Jul 2017 06:22:40 +0000	423,6956000000	-0,463
Wed, 19 Jul 2017 06:28:38 +0000	424,1586000000	-0,7423
Tue, 18 Jul 2017 05:54:34 +0000	424,9009000000	-0,2514
Mon, 17 Jul 2017 10:56:36 +0000	425,1523000000	-1,0312
Sun, 16 Jul 2017 10:02:00 +0000	426,1835000000	0
Sat, 15 Jul 2017 11:18:41 +0000	426,1835000000	0
Sat, 15 Jul 2017 02:14:13 +0000	426,1835000000	+8,4871
Tue, 11 Jul 2017 17:52:25 +0000	417,6964000000	-4,6942
Sun, 09 Jul 2017 17:03:26 +0000	422,3906000000	0
Sat, 08 Jul 2017 14:10:39 +0000	422,3906000000	0
Sat, 08 Jul 2017 09:34:40 +0000	422,3906000000	-2,2146
Tue, 04 Jul 2017 12:52:13 +0000	424,6052000000	-0,3215
Sat, 01 Jul 2017 18:33:01 +0000	424,9267000000	+0,9713
Fri, 30 Jun 2017 05:08:29 +0000	423,9554000000	+1,3018
Thu, 29 Jun 2017 15:08:08 +0000	422,6536000000	-2,2185
Wed, 28 Jun 2017 21:06:44 +0000	424,8721000000	-3,1894
Sun, 25 Jun 2017 20:41:48 +0000	428,0615000000	-0,1247
Sun, 25 Jun 2017 05:20:09 +0000	428,1862000000	+3,0596
Mon, 19 Jun 2017 22:01:09 +0000	425,1266000000	-1,5938
Mon, 19 Jun 2017 08:00:04 +0000	426,7204000000	+3,2042
Thu, 15 Jun 2017 20:56:20 +0000	423,5162000000	-1,3047
Wed, 14 Jun 2017 07:32:58 +0000	424,8209000000	+2,3445
Mon, 12 Jun 2017 10:49:21 +0000	422,4764000000	-1,5856
Sun, 11 Jun 2017 00:53:11 +0000	424,0620000000	+3,2842
Tue, 06 Jun 2017 14:54:33 +0000	420,7778000000	+3,8979
Tue, 06 Jun 2017 02:18:03 +0000	416,8799000000	-0,0607
Sun, 04 Jun 2017 10:56:26 +0000	416,9406000000	0
Sat, 03 Jun 2017 03:00:00 +0000	416,9406000000	+2,5811
Thu, 01 Jun 2017 14:09:37 +0000	414,3595000000	-1,6764
Tue, 30 May 2017 09:55:12 +0000	416,0359000000	-0,9399
Tue, 30 May 2017 02:34:55 +0000	416,9758000000	+0,6335
Mon, 29 May 2017 22:27:35 +0000	416,3423000000	+0,6979
Sat, 27 May 2017 05:50:52 +0000	415,6444000000	+4,8817
Thu, 25 May 2017 08:03:04 +0000	410,7627000000	-0,4391
Tue, 23 May 2017 07:41:31 +0000	411,2018000000	+3,109
Tue, 16 May 2017 21:35:32 +0000	408,0928000000	-4,9996
Fri, 05 May 2017 02:00:25 +0000	413,0924000000	-1,0766
Fri, 28 Apr 2017 15:04:38 +0000	414,1690000000	-0,9521
Thu, 27 Apr 2017 12:02:26 +0000	415,1211000000	-11,8926
Sun, 23 Apr 2017 13:07:58 +0000	427,0137000000	-0,4453
Thu, 20 Apr 2017 17:14:39 +0000	427,4590000000	-6,7783
Wed, 19 Apr 2017 06:57:14 +0000	434,2373000000	+0,6304
Tue, 18 Apr 2017 04:38:01 +0000	433,6069000000	+0,2993
Sun, 16 Apr 2017 01:14:52 +0000	433,3076000000	+0,35
Thu, 13 Apr 2017 07:12:06 +0000	432,9576000000	+6,0436
Tue, 11 Apr 2017 10:32:09 +0000	426,9140000000	+0,4393
Sun, 09 Apr 2017 22:03:32 +0000	426,4747000000	+0,0888
Sun, 09 Apr 2017 05:10:47 +0000	426,3859000000	-2,1208
Fri, 07 Apr 2017 01:30:33 +0000	428,5067000000	+0,0786
Wed, 05 Apr 2017 13:04:58 +0000	428,4281000000	-1,4198
Sun, 02 Apr 2017 20:15:18 +0000	429,8479000000	-0,6495
Fri, 24 Mar 2017 01:31:52 +0000	430,4974000000	-0,6513
Thu, 23 Mar 2017 12:50:41 +0000	431,1487000000	+0,8491
Wed, 22 Mar 2017 04:26:13 +0000	430,2996000000	-1,3547
Sat, 18 Mar 2017 23:57:57 +0000	431,6543000000	0
Sat, 18 Mar 2017 20:12:09 +0000	431,6543000000	-0,8718
Thu, 16 Mar 2017 07:38:12 +0000	432,5261000000	-0,2474
Thu, 16 Mar 2017 01:24:45 +0000	432,7735000000	+0,4704
Wed, 15 Mar 2017 06:25:24 +0000	432,3031000000	+0,7395
Tue, 14 Mar 2017 18:42:11 +0000	431,5636000000	-2,3836
Sat, 11 Mar 2017 14:25:25 +0000	433,9472000000	-0,0948
Fri, 10 Mar 2017 10:09:57 +0000	434,0420000000	-4,0207
Sun, 05 Mar 2017 23:10:11 +0000	438,0627000000	-0,6172
Sat, 04 Mar 2017 23:20:59 +0000	438,6799000000	0
Sat, 04 Mar 2017 08:48:46 +0000	438,6799000000	-1,6892
Thu, 02 Mar 2017 20:36:24 +0000	440,3691000000	-4,3649
Wed, 01 Mar 2017 17:37:50 +0000	444,7340000000	+1,5506
Wed, 01 Mar 2017 13:49:22 +0000	443,1834000000	-6,8636
Tue, 28 Feb 2017 17:49:58 +0000	450,0470000000	+1,7438
Tue, 28 Feb 2017 12:58:29 +0000	448,3032000000	+0,1503
Sun, 26 Feb 2017 22:52:12 +0000	448,1529000000	-0,3553
Sun, 26 Feb 2017 14:02:26 +0000	448,5082000000	0
Sat, 25 Feb 2017 06:03:02 +0000	448,5082000000	+1,0567
Mon, 20 Feb 2017 05:11:07 +0000	447,4515000000	+0,006
Thu, 16 Feb 2017 23:47:38 +0000	447,4455000000	+2,5372
Thu, 09 Feb 2017 13:02:46 +0000	444,9083000000	-2,7336
Wed, 08 Feb 2017 21:53:29 +0000	447,6419000000	-2,3654
Tue, 07 Feb 2017 12:45:55 +0000	450,0073000000	+0,9074
Sat, 04 Feb 2017 02:22:15 +0000	449,0999000000	-0,5077
Sun, 29 Jan 2017 19:30:25 +0000	449,6076000000	0
Sun, 29 Jan 2017 09:32:46 +0000	449,6076000000	-0,0653
Fri, 27 Jan 2017 20:21:03 +0000	449,6729000000	+7,1837
Thu, 19 Jan 2017 09:32:25 +0000	442,4892000000	+0,652
Wed, 18 Jan 2017 01:51:20 +0000	441,8372000000	+0,2763
Mon, 16 Jan 2017 03:26:08 +0000	441,5609000000	+4,7361
Mon, 09 Jan 2017 23:18:28 +0000	436,8248000000	+3,2455
Sun, 08 Jan 2017 02:18:42 +0000	433,5793000000	0
Sat, 07 Jan 2017 00:10:06 +0000	433,5793000000	-2,8085
Thu, 05 Jan 2017 05:21:59 +0000	436,3878000000	+4,6089
Tue, 03 Jan 2017 14:42:14 +0000	431,7789000000	-4,5133
Tue, 03 Jan 2017 02:54:08 +0000	436,2922000000	+1,4822
Mon, 02 Jan 2017 08:19:13 +0000	434,8100000000	+0,2109
Sun, 01 Jan 2017 15:15:03 +0000	434,5991000000	-1,4201
Fri, 30 Dec 2016 18:16:23 +0000	436,0192000000	-0,2426
Thu, 29 Dec 2016 21:05:50 +0000	436,2618000000	+2,1741
Wed, 28 Dec 2016 05:50:19 +0000	434,0877000000	+7,3256
Sun, 25 Dec 2016 13:00:52 +0000	426,7621000000	0
Sun, 25 Dec 2016 01:58:05 +0000	426,7621000000	+0,0587
Fri, 23 Dec 2016 22:05:26 +0000	426,7034000000	+0,528
Fri, 23 Dec 2016 16:25:26 +0000	426,1754000000	-0,9101
Tue, 20 Dec 2016 12:32:57 +0000	427,0855000000	-2,2476
Tue, 20 Dec 2016 05:49:43 +0000	429,3331000000	-2,6926
Sun, 18 Dec 2016 22:39:47 +0000	432,0257000000	+0,2708
Sat, 17 Dec 2016 10:00:03 +0000	431,7549000000	-8,7864
Tue, 13 Dec 2016 04:16:27 +0000	440,5413000000	+0,7282
Mon, 12 Dec 2016 21:14:49 +0000	439,8131000000	+3,0446
Sun, 11 Dec 2016 02:42:48 +0000	436,7685000000	-0,1729
Fri, 09 Dec 2016 11:10:22 +0000	436,9414000000	-2,3773
Thu, 08 Dec 2016 08:30:37 +0000	439,3187000000	+1,3309
Fri, 02 Dec 2016 05:27:29 +0000	437,9878000000	+0,9659
Thu, 01 Dec 2016 04:00:56 +0000	437,0219000000	+1,8425
Sun, 27 Nov 2016 04:35:57 +0000	435,1794000000	0
Sat, 26 Nov 2016 06:14:27 +0000	435,1794000000	+7,6315
Thu, 24 Nov 2016 04:53:17 +0000	427,5479000000	-5,9773
Sun, 20 Nov 2016 01:43:10 +0000	433,5252000000	0
Sat, 19 Nov 2016 04:16:13 +0000	433,5252000000	-4,2955
Tue, 15 Nov 2016 01:45:29 +0000	437,8207000000	+2,8029
Sun, 13 Nov 2016 04:40:18 +0000	435,0178000000	0
Sun, 13 Nov 2016 00:56:38 +0000	435,0178000000	-5,1664
Fri, 11 Nov 2016 11:17:17 +0000	440,1842000000	-0,588
Wed, 09 Nov 2016 01:04:31 +0000	440,7722000000	+2,934
Tue, 08 Nov 2016 07:28:17 +0000	437,8382000000	-2,7453
Sun, 06 Nov 2016 12:26:43 +0000	440,5835000000	-0,2335
Fri, 04 Nov 2016 09:15:59 +0000	440,8170000000	+12,2404
Mon, 31 Oct 2016 20:36:05 +0000	428,5766000000	-1,0734
Wed, 26 Oct 2016 23:06:41 +0000	429,6500000000	-2,921
Tue, 25 Oct 2016 17:02:07 +0000	432,5710000000	+3,0573
Mon, 24 Oct 2016 16:52:30 +0000	429,5137000000	-1,3481
Wed, 19 Oct 2016 13:13:44 +0000	430,8618000000	+3,3615
Mon, 17 Oct 2016 22:45:10 +0000	427,5003000000	+8,9189
Fri, 07 Oct 2016 06:21:49 +0000	418,5814000000	-0,9897
Thu, 06 Oct 2016 02:24:50 +0000	419,5711000000	-7,0475
Sat, 01 Oct 2016 12:22:38 +0000	426,6186000000	+3,3015
Sat, 24 Sep 2016 20:01:59 +0000	423,3171000000	-1,2215
Sun, 18 Sep 2016 14:52:32 +0000	424,5386000000	+1,5497
Wed, 14 Sep 2016 01:43:25 +0000	422,9889000000	-2,6699
Sat, 10 Sep 2016 21:16:15 +0000	425,6588000000	-2,1101
Fri, 02 Sep 2016 21:21:13 +0000	427,7689000000	+5,6099
Mon, 15 Aug 2016 10:45:42 +0000	422,1590000000	+0,6379
Sun, 14 Aug 2016 23:38:41 +0000	421,5211000000	-0,2124
Sun, 14 Aug 2016 16:55:04 +0000	421,7335000000	-3,1962
Sat, 30 Jul 2016 23:11:48 +0000	424,9297000000	+4,8458
Fri, 29 Jul 2016 00:46:51 +0000	420,0839000000	-0,6719
Wed, 27 Jul 2016 12:36:28 +0000	420,7558000000	+3,7546
Fri, 22 Jul 2016 09:54:04 +0000	417,0012000000	-2,3161
Wed, 20 Jul 2016 09:34:10 +0000	419,3173000000	+1,1497
Mon, 18 Jul 2016 11:14:25 +0000	418,1676000000	-2,6601
Sun, 17 Jul 2016 22:12:54 +0000	420,8277000000	-1,0252
Fri, 15 Jul 2016 11:41:33 +0000	421,8529000000	-8,7821
Mon, 11 Jul 2016 08:52:50 +0000	430,6350000000	-4,092
Sat, 09 Jul 2016 07:12:05 +0000	434,7270000000	+5,7668
Fri, 08 Jul 2016 00:44:17 +0000	428,9602000000	+1,314
Thu, 07 Jul 2016 11:21:07 +0000	427,6462000000	+1,4884
Mon, 04 Jul 2016 18:03:05 +0000	426,1578000000	+3,6988
Sat, 02 Jul 2016 23:36:54 +0000	422,4590000000	+5,3637
Tue, 28 Jun 2016 17:08:33 +0000	417,0953000000	-2,2419
Tue, 28 Jun 2016 13:00:03 +0000	419,3372000000	+1,9357
Thu, 23 Jun 2016 15:08:47 +0000	417,4015000000	+5,6881
Mon, 20 Jun 2016 12:41:47 +0000	411,7134000000	+1,3469
Sun, 19 Jun 2016 00:18:21 +0000	410,3665000000	0
Sat, 18 Jun 2016 07:54:35 +0000	410,3665000000	+0,2448
Wed, 15 Jun 2016 22:34:32 +0000	410,1217000000	-1,1294
Sat, 11 Jun 2016 17:14:59 +0000	411,2511000000	+12,351
Mon, 06 Jun 2016 23:25:52 +0000	398,9001000000	-2,6239
Fri, 03 Jun 2016 04:01:42 +0000	401,5240000000	+1,9263
Wed, 01 Jun 2016 13:53:16 +0000	399,5977000000	+4,9514
Mon, 30 May 2016 17:32:42 +0000	394,6463000000	-0,3004
Thu, 26 May 2016 10:15:42 +0000	394,9467000000	+0,0079
Thu, 19 May 2016 22:41:46 +0000	394,9388000000	-0,5737
Thu, 19 May 2016 18:20:53 +0000	395,5125000000	+2,9187
Sun, 15 May 2016 00:11:15 +0000	392,5938000000	0
Sat, 14 May 2016 16:56:50 +0000	392,5938000000	-0,0878
Fri, 13 May 2016 13:27:56 +0000	392,6816000000	-0,6071
Thu, 12 May 2016 21:11:46 +0000	393,2887000000	+0,5857
Thu, 12 May 2016 08:09:35 +0000	392,7030000000	-0,4315
Wed, 04 May 2016 22:11:53 +0000	393,1345000000	-7,6602
Tue, 03 May 2016 03:37:08 +0000	400,7947000000	+0,9894
Sun, 01 May 2016 22:31:25 +0000	399,8053000000	-0,0646
Fri, 29 Apr 2016 21:02:48 +0000	399,8699000000	-0,3061
Mon, 25 Apr 2016 02:05:20 +0000	400,1760000000	-4,4467
Wed, 20 Apr 2016 04:25:00 +0000	404,6227000000	+1,145
Mon, 18 Apr 2016 22:12:12 +0000	403,4777000000	+2,2788
Mon, 18 Apr 2016 01:54:56 +0000	401,1989000000	-1,1191
Sun, 17 Apr 2016 05:27:10 +0000	402,3180000000	0
Sun, 17 Apr 2016 02:16:39 +0000	402,3180000000	+0,401
Wed, 13 Apr 2016 21:08:56 +0000	401,9170000000	-0,1635
Wed, 13 Apr 2016 17:57:39 +0000	402,0805000000	+10,2665
Mon, 11 Apr 2016 00:12:37 +0000	391,8140000000	-5,658
Sat, 02 Apr 2016 22:37:22 +0000	397,4720000000	0
Sat, 02 Apr 2016 19:18:25 +0000	397,4720000000	+0,3847
Fri, 01 Apr 2016 10:18:46 +0000	397,0873000000	-2,6815
Thu, 31 Mar 2016 11:02:15 +0000	399,7688000000	+7,2278
Sun, 27 Mar 2016 10:48:16 +0000	392,5410000000	-0,364
Fri, 25 Mar 2016 03:32:15 +0000	392,9050000000	-0,931
Thu, 24 Mar 2016 12:23:43 +0000	393,8360000000	+0,2149
Thu, 24 Mar 2016 02:01:35 +0000	393,6211000000	-0,5669
Sun, 20 Mar 2016 23:43:53 +0000	394,1880000000	-0,9435
Fri, 18 Mar 2016 19:13:02 +0000	395,1315000000	+0,4553
Tue, 15 Mar 2016 00:11:41 +0000	394,6762000000	-2,1546
Sun, 13 Mar 2016 19:45:32 +0000	396,8308000000	0
Sat, 12 Mar 2016 23:17:58 +0000	396,8308000000	-7,957
Mon, 07 Mar 2016 12:23:37 +0000	404,7878000000	-1,5486
Sun, 06 Mar 2016 00:00:22 +0000	406,3364000000	+1,591
Fri, 04 Mar 2016 08:18:22 +0000	404,7454000000	+6,9018
Sat, 27 Feb 2016 21:16:24 +0000	397,8436000000	+4,0432
Wed, 24 Feb 2016 03:41:43 +0000	393,8004000000	-3,6998
Mon, 22 Feb 2016 13:23:49 +0000	397,5002000000	+6,9752
Fri, 19 Feb 2016 03:01:19 +0000	390,5250000000	+4,5672
Tue, 16 Feb 2016 15:43:51 +0000	385,9578000000	-5,6314
Mon, 15 Feb 2016 21:35:42 +0000	391,5892000000	+5,645
Wed, 10 Feb 2016 00:22:08 +0000	385,9442000000	-3,6526
Sun, 07 Feb 2016 21:42:53 +0000	389,5968000000	-2,7719
Sun, 31 Jan 2016 16:01:31 +0000	392,3687000000	+0,8474
Fri, 29 Jan 2016 09:29:31 +0000	391,5213000000	-2,7484
Sun, 24 Jan 2016 06:52:00 +0000	394,2697000000	+4,72
Thu, 21 Jan 2016 02:46:56 +0000	389,5497000000	+1,2326
Mon, 18 Jan 2016 22:31:33 +0000	388,3171000000	-0,325
Sun, 17 Jan 2016 22:16:40 +0000	388,6421000000	-6,0044
Tue, 12 Jan 2016 22:37:52 +0000	394,6465000000	-0,3725
Mon, 11 Jan 2016 15:32:56 +0000	395,0190000000	-19,9261
Fri, 01 Jan 2016 19:24:19 +0000	414,9451000000	+2,2462
Thu, 31 Dec 2015 20:11:46 +0000	412,6989000000	+2,8678
Tue, 29 Dec 2015 02:37:59 +0000	409,8311000000	+1,491
Wed, 23 Dec 2015 22:49:13 +0000	408,3401000000	-0,1453
Wed, 23 Dec 2015 03:08:39 +0000	408,4854000000	+2,3891
Sun, 20 Dec 2015 05:43:14 +0000	406,0963000000	0
Sat, 19 Dec 2015 13:08:29 +0000	406,0963000000	+8,2346
Wed, 09 Dec 2015 12:15:39 +0000	397,8617000000	-2,5555
Tue, 08 Dec 2015 17:36:24 +0000	400,4172000000	+0,6269
Tue, 08 Dec 2015 12:39:27 +0000	399,7903000000	-10,6038
Wed, 02 Dec 2015 21:08:47 +0000	410,3941000000	+4,6619
Mon, 30 Nov 2015 05:16:18 +0000	405,7322000000	+1,2393
Sun, 29 Nov 2015 09:10:57 +0000	404,4929000000	0
Sun, 29 Nov 2015 02:12:43 +0000	404,4929000000	-0,1754
Fri, 27 Nov 2015 19:34:52 +0000	404,6683000000	-1,7375
Thu, 26 Nov 2015 17:29:58 +0000	406,4058000000	+4,8153
Mon, 23 Nov 2015 23:31:28 +0000	401,5905000000	-1,0079
Mon, 23 Nov 2015 02:30:55 +0000	402,5984000000	+2,4257
Thu, 19 Nov 2015 03:17:43 +0000	400,1727000000	+1,4152
Tue, 17 Nov 2015 22:14:31 +0000	398,7575000000	+1,8849
Fri, 13 Nov 2015 01:07:58 +0000	396,8726000000	-1,5495
Sat, 07 Nov 2015 13:06:56 +0000	398,4221000000	-3,6531
Tue, 27 Oct 2015 08:11:08 +0000	402,0752000000	+10,9554
Thu, 22 Oct 2015 03:26:27 +0000	391,1198000000	-3,7144
Sat, 17 Oct 2015 03:04:40 +0000	394,8342000000	+8,1803
Fri, 09 Oct 2015 20:31:05 +0000	386,6539000000	+6,0276
Mon, 05 Oct 2015 22:30:00 +0000	380,6263000000	+6,6681
Sun, 27 Sep 2015 12:52:25 +0000	373,9582000000	0
Sat, 26 Sep 2015 08:14:46 +0000	373,9582000000	+0,0999
Fri, 25 Sep 2015 21:05:52 +0000	373,8583000000	+8,3717
Sun, 13 Sep 2015 20:35:32 +0000	365,4866000000	-3,5526
Thu, 10 Sep 2015 11:31:38 +0000	369,0392000000	+1,5747
Mon, 07 Sep 2015 19:13:48 +0000	367,4645000000	-1,9562
Sun, 06 Sep 2015 16:44:36 +0000	369,4207000000	-5,4864
Fri, 04 Sep 2015 05:42:20 +0000	374,9071000000	-3,3849
Mon, 31 Aug 2015 00:09:11 +0000	378,2920000000	+10,3735
Tue, 25 Aug 2015 01:42:10 +0000	367,9185000000	-22,4645
Wed, 19 Aug 2015 19:00:54 +0000	390,3830000000	-1,2698
Tue, 18 Aug 2015 16:31:53 +0000	391,6528000000	-3,2183
Tue, 04 Aug 2015 11:55:57 +0000	394,8711000000	+0,4304
Fri, 31 Jul 2015 02:13:16 +0000	394,4407000000	-2,2564
Thu, 30 Jul 2015 22:05:35 +0000	396,6971000000	+4,2409
Tue, 28 Jul 2015 00:54:48 +0000	392,4562000000	-1,094
Wed, 15 Jul 2015 23:54:19 +0000	393,5502000000	-3,7899
Mon, 13 Jul 2015 03:32:28 +0000	397,3401000000	+0,4519
Fri, 03 Jul 2015 07:16:43 +0000	396,8882000000	-5,4176
Fri, 26 Jun 2015 18:56:38 +0000	402,3058000000	-2,1801
Thu, 25 Jun 2015 01:03:21 +0000	404,4859000000	+5,1024
Sat, 20 Jun 2015 04:16:01 +0000	399,3835000000	-8,5849
Tue, 16 Jun 2015 18:36:03 +0000	407,9684000000	+1,2197
Tue, 16 Jun 2015 10:57:35 +0000	406,7487000000	-0,1421
Sat, 13 Jun 2015 19:43:38 +0000	406,8908000000	-8,4721
Tue, 09 Jun 2015 21:57:44 +0000	415,3629000000	-0,0216
Mon, 08 Jun 2015 22:30:36 +0000	415,3845000000	-0,475
Sun, 07 Jun 2015 03:16:30 +0000	415,8595000000	+0,484
Fri, 05 Jun 2015 18:56:51 +0000	415,3755000000	+0,2407
Thu, 04 Jun 2015 06:59:00 +0000	415,1348000000	-23,7244
Tue, 26 May 2015 09:31:34 +0000	438,8592000000	+3,3741
Sun, 24 May 2015 04:41:56 +0000	435,4851000000	+7,2535
Sun, 17 May 2015 10:53:31 +0000	428,2316000000	0
Sat, 16 May 2015 17:01:49 +0000	428,2316000000	-4,8614
Wed, 06 May 2015 23:30:50 +0000	433,0930000000	-8,5658
Sat, 02 May 2015 08:00:47 +0000	441,6588000000	-18,0255
Mon, 27 Apr 2015 12:52:50 +0000	459,6843000000	+0,8371
Sun, 26 Apr 2015 11:50:17 +0000	458,8472000000	-0,3227
Fri, 24 Apr 2015 18:35:51 +0000	459,1699000000	-8,7947
Fri, 17 Apr 2015 09:00:19 +0000	467,9646000000	+12,1798
Sat, 28 Mar 2015 22:19:18 +0000	455,7848000000	-2,8669
Sun, 22 Mar 2015 00:29:29 +0000	458,6517000000	+16,838
Sun, 18 Jan 2015 19:07:13 +0000	441,8137000000	+26,3734
Wed, 24 Dec 2014 14:37:47 +0000	415,4403000000	+5,9406
Mon, 15 Dec 2014 11:40:38 +0000	409,4997000000	+0,8186
Mon, 08 Dec 2014 05:43:57 +0000	408,6811000000	-6,3855
Mon, 01 Dec 2014 16:37:15 +0000	415,0666000000	-2,6552
Sun, 16 Nov 2014 10:42:40 +0000	417,7218000000	+8,5763
Wed, 29 Oct 2014 02:21:46 +0000	409,1455000000	-0,9193
Tue, 28 Oct 2014 13:29:25 +0000	410,0648000000	-5,5556
Sun, 31 Aug 2014 21:14:42 +0000	415,6204000000	-0,1404
Thu, 21 Aug 2014 21:57:54 +0000	415,7608000000	-0,3374
Sun, 17 Aug 2014 21:25:45 +0000	416,0982000000	+0,006
Fri, 08 Aug 2014 11:55:48 +0000	416,0922000000	+0,2552
Thu, 07 Aug 2014 13:26:40 +0000	415,8370000000	+0,7943
Tue, 05 Aug 2014 17:53:01 +0000	415,0427000000	-1,2093
Fri, 01 Aug 2014 09:01:38 +0000	416,2520000000	+3,6418
Tue, 10 Jun 2014 13:27:49 +0000	412,6102000000	+3,3409
Fri, 06 Jun 2014 19:39:01 +0000	409,2693000000	-4,8161
Wed, 14 May 2014 03:57:57 +0000	414,0854000000	+6,0344
Wed, 02 Apr 2014 11:04:28 +0000	408,0510000000	+9,0088
Sun, 02 Mar 2014 21:39:52 +0000	399,0422000000	-1,8798
Mon, 17 Feb 2014 14:19:11 +0000	400,9220000000	-0,9401
Sun, 16 Feb 2014 21:00:28 +0000	401,8621000000	+2,6836
Sat, 11 Jan 2014 23:35:51 +0000	399,1785000000	+5,9152
Sun, 22 Dec 2013 16:57:41 +0000	393,2633000000	-3,0837
Tue, 03 Dec 2013 10:01:14 +0000	396,3470000000	+2,834
Sat, 30 Nov 2013 00:42:38 +0000	393,5130000000	0
Thu, 24 Oct 2013 09:02:55 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:08:37 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:39:44 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:25:04 +0000	0,0000000000	0
Fri, 20 Sep 2013 06:33:10 +0000	0,0000000000	0
Fri, 13 Sep 2013 15:46:12 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:33:40 +0000	0,0000000000	0
Mon, 26 Aug 2013 01:56:33 +0000	0,0000000000	0
Thu, 15 Aug 2013 03:09:48 +0000	0,0000000000	0
Tue, 13 Aug 2013 00:28:34 +0000	0,0000000000	0
Mon, 05 Aug 2013 13:09:04 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:16:22 +0000	0,0000000000	0
Sat, 13 Jul 2013 02:12:48 +0000	0,0000000000	0
Mon, 08 Jul 2013 14:41:18 +0000	0,0000000000	0
Sun, 07 Jul 2013 19:07:14 +0000	0,0000000000	0
Wed, 26 Jun 2013 22:13:13 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:00:14 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:23:07 +0000	0,0000000000	0
Fri, 07 Jun 2013 13:05:11 +0000	0,0000000000	0
Fri, 07 Jun 2013 01:17:38 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:58:41 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:15 +0000	0,0000000000	0
Wed, 22 May 2013 01:08:22 +0000	0,0000000000	0
Wed, 15 May 2013 11:08:54 +0000	0,0000000000	0
Sun, 28 Apr 2013 07:14:04 +0000	0,0000000000	0
Sat, 20 Apr 2013 12:12:11 +0000	0,0000000000	0
Sun, 07 Apr 2013 16:33:29 +0000	0,0000000000	0
Fri, 29 Mar 2013 15:39:38 +0000	0,0000000000	0
Tue, 19 Mar 2013 04:01:44 +0000	0,0000000000	0
Mon, 18 Mar 2013 18:11:55 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:41:23 +0000	0,0000000000	0
Sat, 02 Mar 2013 11:33:31 +0000	0,0000000000	0
Tue, 26 Feb 2013 15:42:13 +0000	0,0000000000	0
Fri, 22 Feb 2013 12:08:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 20:48:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:53:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:31:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:48:25 +0000	0,0000000000	0
Sun, 10 Feb 2013 09:51:48 +0000	0,0000000000	0
Wed, 06 Feb 2013 08:54:21 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:20:46 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:54:50 +0000	0,0000000000	0
Tue, 08 Jan 2013 13:03:24 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:05:29 +0000	0,0000000000	0
Sun, 18 Nov 2012 19:22:21 +0000	0,0000000000	0
Sat, 17 Nov 2012 06:29:02 +0000	0,0000000000	0
Sun, 11 Nov 2012 21:48:49 +0000	0,0000000000	0
Sat, 10 Nov 2012 00:52:12 +0000	0,0000000000	0
Sun, 04 Nov 2012 06:02:44 +0000	0,0000000000	0
Thu, 25 Oct 2012 18:19:55 +0000	0,0000000000	0
Mon, 22 Oct 2012 17:52:50 +0000	0,0000000000	0
Sun, 14 Oct 2012 05:59:09 +0000	0,0000000000	0
Sat, 08 Sep 2012 13:45:44 +0000	0,0000000000	0
Sat, 25 Aug 2012 18:14:58 +0000	0,0000000000	0
Wed, 15 Aug 2012 15:28:24 +0000	0,0000000000	0
Wed, 15 Aug 2012 01:57:56 +0000	0,0000000000	0
Fri, 20 Jul 2012 17:14:10 +0000	0,0000000000	0
Mon, 16 Jul 2012 14:44:15 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:18:48 +0000	0,0000000000	0
Tue, 26 Jun 2012 16:59:23 +0000	0,0000000000	0
Mon, 25 Jun 2012 17:45:43 +0000	0,0000000000	0
Mon, 25 Jun 2012 11:43:59 +0000	0,0000000000	0
Sun, 24 Jun 2012 22:11:19 +0000	0,0000000000	0
Sat, 23 Jun 2012 16:08:03 +0000	0,0000000000	0
Fri, 22 Jun 2012 20:17:24 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:28:38 +0000	0,0000000000	0
Sun, 17 Jun 2012 01:01:32 +0000	0,0000000000	0
Sat, 16 Jun 2012 05:02:07 +0000	0,0000000000	0
Thu, 14 Jun 2012 14:40:48 +0000	0,0000000000	0
Mon, 11 Jun 2012 18:56:00 +0000	0,0000000000	0
Sun, 10 Jun 2012 11:50:25 +0000	0,0000000000	0
Fri, 25 May 2012 16:25:41 +0000	0,0000000000	0
Tue, 24 Apr 2012 06:54:17 +0000	0,0000000000	0
Tue, 24 Apr 2012 02:50:30 +0000	0,0000000000	0
Wed, 28 Mar 2012 07:42:58 +0000	0,0000000000	0
Thu, 16 Feb 2012 07:43:27 +0000	0,0000000000	0
Wed, 15 Feb 2012 15:35:35 +0000	0,0000000000	0
Sat, 11 Feb 2012 08:28:58 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:18:01 +0000	0,0000000000	0
Tue, 24 Jan 2012 23:40:53 +0000	0,0000000000	0
Thu, 05 Jan 2012 18:10:58 +0000	0,0000000000	0
Wed, 21 Dec 2011 18:39:56 +0000	0,0000000000	0
Mon, 05 Dec 2011 18:15:58 +0000	0,0000000000	0
Thu, 24 Nov 2011 19:05:28 +0000	0,0000000000	0
Sat, 05 Nov 2011 16:30:45 +0000	0,0000000000	0
Sun, 30 Oct 2011 23:30:56 +0000	0,0000000000	0
Mon, 24 Oct 2011 21:59:56 +0000	0,0000000000	0
Sun, 25 Sep 2011 05:34:01 +0000	0,0000000000	0
Sat, 03 Sep 2011 01:05:17 +0000	0,0000000000	0
Fri, 02 Sep 2011 15:32:26 +0000	0,0000000000	0
Thu, 01 Sep 2011 21:12:57 +0000	0,0000000000	0
Thu, 01 Sep 2011 16:37:25 +0000	0,0000000000	0
Wed, 31 Aug 2011 23:56:24 +0000	0,0000000000	0
Wed, 31 Aug 2011 13:50:04 +0000	0,0000000000	0
Tue, 30 Aug 2011 05:06:18 +0000	0,0000000000	0
Mon, 29 Aug 2011 00:40:53 +0000	0,0000000000	0

Please note that NZD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 23:50:13 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to CFA Franc BCEAO exchange chart

Note: The New Zealand dollar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the NZD/XOF currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 CFA Franc BCEAO pair for a period of 2408 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").