The exchange rate as of today for NZD/YER is NZD per YER, which means that with 100 New Zealand dollars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for NZD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or YER currencies.

NZD to YER exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 00:57:38 +0000	183,1160000000	+10,5701
Wed, 01 Nov 2017 00:08:35 +0000	172,5459000000	0
Wed, 25 Oct 2017 05:51:31 +0000	172,5459000000	-2,0994
Fri, 20 Oct 2017 12:59:55 +0000	174,6453000000	-1,0684
Thu, 19 Oct 2017 14:08:13 +0000	175,7137000000	-3,9025
Fri, 13 Oct 2017 19:43:42 +0000	179,6162000000	+0,1447
Fri, 13 Oct 2017 12:42:32 +0000	179,4715000000	-0,1935
Wed, 04 Oct 2017 03:22:09 +0000	179,6650000000	-0,651
Mon, 02 Oct 2017 14:41:34 +0000	180,3160000000	+0,0159
Tue, 26 Sep 2017 21:46:40 +0000	180,3001000000	-2,845
Sun, 24 Sep 2017 14:00:32 +0000	183,1451000000	0
Sat, 23 Sep 2017 18:55:28 +0000	183,1451000000	+0,1522
Tue, 19 Sep 2017 17:12:28 +0000	182,9929000000	+0,4376
Mon, 18 Sep 2017 07:18:08 +0000	182,5553000000	+0,1599
Sun, 17 Sep 2017 04:18:45 +0000	182,3954000000	+1,0462
Wed, 13 Sep 2017 15:12:01 +0000	181,3492000000	-0,0787
Tue, 12 Sep 2017 00:42:43 +0000	181,4279000000	-0,4338
Fri, 08 Sep 2017 20:47:50 +0000	181,8617000000	+2,7517
Sun, 03 Sep 2017 17:32:13 +0000	179,1100000000	0
Sat, 02 Sep 2017 20:23:39 +0000	179,1100000000	-2,263
Sat, 26 Aug 2017 08:27:55 +0000	181,3730000000	+0,5813
Fri, 25 Aug 2017 11:04:18 +0000	180,7917000000	+0,189
Fri, 25 Aug 2017 02:42:47 +0000	180,6027000000	-0,2093
Thu, 24 Aug 2017 05:36:41 +0000	180,8120000000	-1,7782
Sat, 19 Aug 2017 08:00:31 +0000	182,5902000000	+0,3147
Thu, 17 Aug 2017 20:07:55 +0000	182,2755000000	-0,9316
Sun, 13 Aug 2017 02:00:16 +0000	183,2071000000	+1,6119
Fri, 11 Aug 2017 01:37:54 +0000	181,5952000000	-0,2291
Thu, 10 Aug 2017 11:09:34 +0000	181,8243000000	-3,4984
Mon, 07 Aug 2017 00:38:39 +0000	185,3227000000	+0,0276
Sun, 06 Aug 2017 08:23:45 +0000	185,2951000000	0
Sun, 06 Aug 2017 01:23:45 +0000	185,2951000000	0
Sat, 05 Aug 2017 00:59:42 +0000	185,2951000000	-0,6629
Thu, 03 Aug 2017 21:09:20 +0000	185,9580000000	-1,9672
Sat, 29 Jul 2017 13:34:58 +0000	187,9252000000	-0,055
Fri, 28 Jul 2017 21:13:26 +0000	187,9802000000	+0,1388
Wed, 26 Jul 2017 19:48:41 +0000	187,8414000000	+2,1773
Wed, 26 Jul 2017 06:28:25 +0000	185,6641000000	-0,0666
Tue, 25 Jul 2017 15:00:38 +0000	185,7307000000	-0,1921
Mon, 24 Jul 2017 05:30:59 +0000	185,9228000000	+0,6573
Thu, 20 Jul 2017 21:51:48 +0000	185,2655000000	+1,3426
Wed, 19 Jul 2017 03:36:32 +0000	183,9229000000	-0,0268
Sat, 15 Jul 2017 16:33:35 +0000	183,9497000000	+0,824
Thu, 13 Jul 2017 15:50:27 +0000	183,1257000000	+0,8585
Sun, 09 Jul 2017 15:16:24 +0000	182,2672000000	0
Sat, 08 Jul 2017 09:34:51 +0000	182,2672000000	+0,1086
Fri, 07 Jul 2017 13:01:00 +0000	182,1586000000	-0,072
Tue, 04 Jul 2017 11:56:01 +0000	182,2306000000	-0,3085
Mon, 03 Jul 2017 10:04:20 +0000	182,5391000000	-0,9033
Sat, 01 Jul 2017 10:14:11 +0000	183,4424000000	+0,7439
Tue, 27 Jun 2017 04:55:29 +0000	182,6985000000	+0,8919
Mon, 26 Jun 2017 09:56:11 +0000	181,8066000000	-0,742
Fri, 23 Jun 2017 16:38:51 +0000	182,5486000000	+0,3348
Fri, 23 Jun 2017 06:37:56 +0000	182,2138000000	+0,5623
Thu, 22 Jun 2017 17:49:18 +0000	181,6515000000	-0,3618
Thu, 22 Jun 2017 12:49:49 +0000	182,0133000000	+0,9143
Wed, 21 Jun 2017 11:41:36 +0000	181,0990000000	-0,1794
Fri, 16 Jun 2017 13:22:24 +0000	181,2784000000	+0,8432
Thu, 15 Jun 2017 17:19:50 +0000	180,4352000000	-0,3565
Wed, 14 Jun 2017 05:18:38 +0000	180,7917000000	+0,3375
Sun, 11 Jun 2017 09:59:32 +0000	180,4542000000	0
Sat, 10 Jun 2017 15:20:29 +0000	180,4542000000	+1,8758
Fri, 02 Jun 2017 15:10:19 +0000	178,5784000000	+1,5541
Tue, 30 May 2017 13:09:07 +0000	177,0243000000	+0,1046
Mon, 29 May 2017 10:35:19 +0000	176,9197000000	+0,1815
Sun, 28 May 2017 17:33:59 +0000	176,7382000000	0
Sun, 28 May 2017 09:06:16 +0000	176,7382000000	+0,1964
Fri, 26 May 2017 17:17:08 +0000	176,5418000000	-0,0096
Wed, 24 May 2017 20:27:06 +0000	176,5514000000	+3,1359
Sun, 21 May 2017 13:59:17 +0000	173,4155000000	0
Sun, 21 May 2017 06:20:24 +0000	173,4155000000	+0,8937
Tue, 16 May 2017 03:48:08 +0000	172,5218000000	+0,0557
Mon, 15 May 2017 08:52:02 +0000	172,4661000000	+0,6759
Sun, 14 May 2017 20:00:46 +0000	171,7902000000	0
Sun, 14 May 2017 16:54:00 +0000	171,7902000000	0
Sun, 14 May 2017 13:11:38 +0000	171,7902000000	+0,373
Thu, 11 May 2017 14:28:49 +0000	171,4172000000	-1,7308
Sun, 07 May 2017 21:51:17 +0000	173,1480000000	+1,3671
Thu, 04 May 2017 06:37:25 +0000	171,7809000000	-1,9844
Wed, 03 May 2017 03:05:58 +0000	173,7653000000	+0,9689
Mon, 01 May 2017 17:35:49 +0000	172,7964000000	+0,9748
Sun, 30 Apr 2017 07:34:48 +0000	171,8216000000	0
Sat, 29 Apr 2017 10:59:18 +0000	171,8216000000	+0,1751
Fri, 28 Apr 2017 15:47:51 +0000	171,6465000000	-0,1423
Fri, 28 Apr 2017 08:49:56 +0000	171,7888000000	-3,9381
Wed, 19 Apr 2017 06:57:19 +0000	175,7269000000	+1,1525
Wed, 12 Apr 2017 21:21:49 +0000	174,5744000000	+0,3164
Mon, 10 Apr 2017 22:18:44 +0000	174,2580000000	+0,8109
Sun, 09 Apr 2017 06:27:25 +0000	173,4471000000	-1,0972
Thu, 06 Apr 2017 05:46:28 +0000	174,5443000000	+0,046
Wed, 05 Apr 2017 13:05:00 +0000	174,4983000000	-0,0261
Tue, 04 Apr 2017 20:59:32 +0000	174,5244000000	-0,6912
Wed, 29 Mar 2017 01:02:24 +0000	175,2156000000	-0,7935
Thu, 23 Mar 2017 09:43:47 +0000	176,0091000000	-0,7687
Tue, 21 Mar 2017 17:26:12 +0000	176,7778000000	-0,0251
Tue, 21 Mar 2017 10:50:09 +0000	176,8029000000	+1,1773
Sat, 18 Mar 2017 11:40:09 +0000	175,6256000000	+0,7265
Thu, 16 Mar 2017 16:58:20 +0000	174,8991000000	-0,5799
Thu, 16 Mar 2017 08:43:46 +0000	175,4790000000	+0,129
Thu, 16 Mar 2017 03:31:31 +0000	175,3500000000	+2,0491
Tue, 14 Mar 2017 00:59:21 +0000	173,3009000000	-0,3207
Mon, 13 Mar 2017 14:57:04 +0000	173,6216000000	+0,2255
Fri, 10 Mar 2017 10:10:00 +0000	173,3961000000	+0,4071
Thu, 09 Mar 2017 16:52:02 +0000	172,9890000000	-0,7954
Wed, 08 Mar 2017 13:05:46 +0000	173,7844000000	-0,9381
Tue, 07 Mar 2017 18:21:00 +0000	174,7225000000	-0,8578
Fri, 03 Mar 2017 14:40:32 +0000	175,5803000000	-1,0631
Thu, 02 Mar 2017 23:59:01 +0000	176,6434000000	-1,6635
Thu, 02 Mar 2017 06:46:52 +0000	178,3069000000	+0,1726
Wed, 01 Mar 2017 13:49:24 +0000	178,1343000000	-2,7204
Tue, 28 Feb 2017 17:50:01 +0000	180,8547000000	+0,4576
Mon, 27 Feb 2017 15:35:15 +0000	180,3971000000	+0,2015
Mon, 27 Feb 2017 06:03:30 +0000	180,1956000000	+0,0876
Sun, 26 Feb 2017 07:33:59 +0000	180,1080000000	0
Sun, 26 Feb 2017 02:48:39 +0000	180,1080000000	-0,4403
Fri, 24 Feb 2017 03:53:01 +0000	180,5483000000	-0,3202
Thu, 23 Feb 2017 19:37:23 +0000	180,8685000000	+1,3947
Wed, 22 Feb 2017 06:33:28 +0000	179,4738000000	+0,5752
Tue, 21 Feb 2017 11:00:17 +0000	178,8986000000	-2,0777
Thu, 16 Feb 2017 07:16:40 +0000	180,9763000000	+0,6892
Mon, 13 Feb 2017 09:21:03 +0000	180,2871000000	+0,1291
Sun, 12 Feb 2017 08:07:39 +0000	180,1580000000	+0,3639
Thu, 09 Feb 2017 21:44:54 +0000	179,7941000000	-1,8285
Wed, 08 Feb 2017 22:20:26 +0000	181,6226000000	-1,3871
Mon, 06 Feb 2017 09:57:47 +0000	183,0097000000	+1,1381
Fri, 03 Feb 2017 10:32:12 +0000	181,8716000000	+0,1626
Sun, 29 Jan 2017 19:30:28 +0000	181,7090000000	0
Sun, 29 Jan 2017 09:32:50 +0000	181,7090000000	+1,9362
Mon, 23 Jan 2017 09:15:24 +0000	179,7728000000	+0,4152
Sun, 22 Jan 2017 04:21:10 +0000	179,3576000000	0
Sat, 21 Jan 2017 18:39:42 +0000	179,3576000000	0
Sat, 21 Jan 2017 14:20:36 +0000	179,3576000000	+1,0182
Wed, 18 Jan 2017 23:54:30 +0000	178,3394000000	-0,1495
Sun, 15 Jan 2017 12:07:31 +0000	178,4889000000	0
Sat, 14 Jan 2017 00:16:32 +0000	178,4889000000	+3,8403
Tue, 10 Jan 2017 13:42:23 +0000	174,6486000000	+0,3341
Mon, 09 Jan 2017 01:37:01 +0000	174,3145000000	+0,2576
Sun, 08 Jan 2017 22:10:36 +0000	174,0569000000	0
Sun, 08 Jan 2017 16:59:15 +0000	174,0569000000	-0,1826
Thu, 05 Jan 2017 11:48:37 +0000	174,2395000000	-0,2401
Tue, 03 Jan 2017 05:05:58 +0000	174,4796000000	+0,424
Fri, 30 Dec 2016 12:44:47 +0000	174,0556000000	+1,5409
Tue, 27 Dec 2016 08:40:48 +0000	172,5147000000	+0,3189
Tue, 27 Dec 2016 02:05:45 +0000	172,1958000000	+0,2145
Sun, 25 Dec 2016 01:58:11 +0000	171,9813000000	0
Sat, 24 Dec 2016 04:28:48 +0000	171,9813000000	-1,4568
Wed, 21 Dec 2016 03:49:23 +0000	173,4381000000	+0,2843
Tue, 20 Dec 2016 05:49:46 +0000	173,1538000000	-1,0682
Sun, 18 Dec 2016 23:30:14 +0000	174,2220000000	-1,4896
Thu, 15 Dec 2016 17:32:37 +0000	175,7116000000	-4,8392
Wed, 14 Dec 2016 07:09:18 +0000	180,5508000000	+2,0413
Sun, 11 Dec 2016 02:42:51 +0000	178,5095000000	0
Sat, 10 Dec 2016 05:20:03 +0000	178,5095000000	+0,2489
Fri, 09 Dec 2016 17:20:33 +0000	178,2606000000	-0,8193
Thu, 08 Dec 2016 16:17:16 +0000	179,0799000000	+0,8743
Tue, 06 Dec 2016 07:00:48 +0000	178,2056000000	+0,5698
Mon, 05 Dec 2016 13:06:36 +0000	177,6358000000	-1,0288
Sun, 04 Dec 2016 06:05:01 +0000	178,6646000000	+1,5613
Thu, 01 Dec 2016 10:07:39 +0000	177,1033000000	+0,0334
Wed, 30 Nov 2016 16:16:04 +0000	177,0699000000	-1,7398
Wed, 30 Nov 2016 03:41:31 +0000	178,8097000000	+1,9824
Mon, 28 Nov 2016 21:30:10 +0000	176,8273000000	+0,6254
Sun, 27 Nov 2016 04:35:59 +0000	176,2019000000	0
Sat, 26 Nov 2016 06:48:19 +0000	176,2019000000	+0,9471
Thu, 24 Nov 2016 23:03:47 +0000	175,2548000000	+0,5015
Thu, 24 Nov 2016 05:32:44 +0000	174,7533000000	-2,364
Tue, 22 Nov 2016 12:18:16 +0000	177,1173000000	+0,5242
Mon, 21 Nov 2016 14:23:19 +0000	176,5931000000	+1,3956
Sat, 19 Nov 2016 00:58:10 +0000	175,1975000000	-2,5708
Sat, 12 Nov 2016 16:31:30 +0000	177,7683000000	0
Sat, 12 Nov 2016 04:49:23 +0000	177,7683000000	-1,9875
Fri, 11 Nov 2016 12:57:42 +0000	179,7558000000	-3,3309
Sun, 06 Nov 2016 12:26:45 +0000	183,0867000000	0
Sat, 05 Nov 2016 09:51:28 +0000	183,0867000000	-0,0533
Fri, 04 Nov 2016 19:50:25 +0000	183,1400000000	+3,0706
Tue, 01 Nov 2016 13:04:38 +0000	180,0694000000	+1,2952
Mon, 31 Oct 2016 14:55:59 +0000	178,7742000000	-0,4575
Sun, 30 Oct 2016 19:04:37 +0000	179,2317000000	+0,1433
Sat, 29 Oct 2016 17:56:04 +0000	179,0884000000	0
Sat, 29 Oct 2016 00:32:10 +0000	179,0884000000	+0,0769
Wed, 26 Oct 2016 14:29:59 +0000	179,0115000000	-0,154
Tue, 25 Oct 2016 17:02:10 +0000	179,1655000000	+0,1012
Sat, 22 Oct 2016 07:47:29 +0000	179,0643000000	0
Sat, 22 Oct 2016 04:20:04 +0000	179,0643000000	-0,868
Tue, 18 Oct 2016 20:45:04 +0000	179,9323000000	+2,0682
Mon, 17 Oct 2016 09:00:24 +0000	177,8641000000	+0,3036
Mon, 17 Oct 2016 05:15:24 +0000	177,5605000000	+0,4661
Sun, 16 Oct 2016 23:48:03 +0000	177,0944000000	+0,1506
Sat, 15 Oct 2016 15:49:46 +0000	176,9438000000	0
Fri, 14 Oct 2016 22:56:32 +0000	176,9438000000	-0,6114
Tue, 11 Oct 2016 02:51:55 +0000	177,5552000000	-1,9477
Sun, 09 Oct 2016 20:51:53 +0000	179,5029000000	+0,2215
Thu, 06 Oct 2016 02:24:52 +0000	179,2814000000	-0,206
Wed, 05 Oct 2016 15:26:32 +0000	179,4874000000	+0,2347
Wed, 05 Oct 2016 06:56:12 +0000	179,2527000000	-2,9797
Sun, 02 Oct 2016 05:22:40 +0000	182,2324000000	0
Sat, 01 Oct 2016 12:22:42 +0000	182,2324000000	+0,1327
Fri, 30 Sep 2016 17:45:42 +0000	182,0997000000	+0,516
Fri, 30 Sep 2016 11:05:02 +0000	181,5837000000	+0,4474
Fri, 30 Sep 2016 07:28:34 +0000	181,1363000000	+0,0117
Mon, 26 Sep 2016 00:41:09 +0000	181,1246000000	-0,7101
Fri, 23 Sep 2016 04:43:53 +0000	181,8347000000	-1,0109
Thu, 22 Sep 2016 21:27:24 +0000	182,8456000000	-0,6309
Thu, 22 Sep 2016 13:35:03 +0000	183,4765000000	+0,0319
Thu, 22 Sep 2016 04:31:58 +0000	183,4446000000	+0,599
Mon, 19 Sep 2016 11:32:28 +0000	182,8456000000	+1,2223
Sun, 18 Sep 2016 14:52:53 +0000	181,6233000000	-0,0924
Fri, 16 Sep 2016 14:04:52 +0000	181,7157000000	+0,7474
Wed, 14 Sep 2016 01:43:27 +0000	180,9683000000	+0,1442
Tue, 13 Sep 2016 17:04:42 +0000	180,8241000000	-2,0617
Mon, 12 Sep 2016 03:19:01 +0000	182,8858000000	-0,8199
Fri, 09 Sep 2016 12:49:31 +0000	183,7057000000	+1,3669
Thu, 01 Sep 2016 15:04:34 +0000	182,3388000000	+0,7683
Thu, 01 Sep 2016 11:41:36 +0000	181,5705000000	+0,7793
Mon, 29 Aug 2016 12:53:32 +0000	180,7912000000	-0,2402
Sun, 28 Aug 2016 04:37:46 +0000	181,0314000000	-0,9092
Wed, 24 Aug 2016 00:11:49 +0000	181,9406000000	+1,8354
Mon, 15 Aug 2016 07:49:45 +0000	180,1052000000	+0,4531
Mon, 15 Aug 2016 02:22:18 +0000	179,6521000000	-0,3364
Sun, 14 Aug 2016 22:45:08 +0000	179,9885000000	+0,233
Wed, 10 Aug 2016 00:30:14 +0000	179,7555000000	-0,5836
Fri, 05 Aug 2016 07:17:28 +0000	180,3391000000	-0,1462
Mon, 01 Aug 2016 02:49:54 +0000	180,4853000000	+0,2733
Sun, 31 Jul 2016 12:03:24 +0000	180,2120000000	0
Sun, 31 Jul 2016 04:01:44 +0000	180,2120000000	+2,8682
Thu, 28 Jul 2016 06:56:58 +0000	177,3438000000	+1,2979
Wed, 27 Jul 2016 05:15:34 +0000	176,0459000000	+0,0867
Tue, 26 Jul 2016 18:24:37 +0000	175,9592000000	+1,0712
Mon, 25 Jul 2016 21:36:37 +0000	174,8880000000	+0,077
Fri, 22 Jul 2016 23:14:12 +0000	174,8110000000	+0,0941
Fri, 22 Jul 2016 10:14:41 +0000	174,7169000000	-1,6002
Wed, 20 Jul 2016 09:34:34 +0000	176,3171000000	-1,1687
Mon, 18 Jul 2016 11:14:44 +0000	177,4858000000	-1,129
Sun, 17 Jul 2016 22:13:13 +0000	178,6148000000	+0,7754
Sat, 16 Jul 2016 18:50:49 +0000	177,8394000000	-1,2105
Fri, 15 Jul 2016 11:41:42 +0000	179,0499000000	-3,5553
Sun, 10 Jul 2016 20:52:05 +0000	182,6052000000	-0,0934
Sun, 10 Jul 2016 08:49:40 +0000	182,6986000000	0
Sat, 09 Jul 2016 14:21:10 +0000	182,6986000000	0
Sat, 09 Jul 2016 10:29:22 +0000	182,6986000000	+1,2894
Fri, 08 Jul 2016 00:44:19 +0000	181,4092000000	+3,2298
Wed, 06 Jul 2016 15:36:06 +0000	178,1794000000	+0,7692
Wed, 06 Jul 2016 03:59:35 +0000	177,4102000000	-2,6749
Tue, 05 Jul 2016 08:46:29 +0000	180,0851000000	+1,0816
Fri, 01 Jul 2016 03:30:29 +0000	179,0035000000	+1,3391
Sat, 25 Jun 2016 14:04:25 +0000	177,6644000000	-2,7378
Thu, 23 Jun 2016 12:11:05 +0000	180,4022000000	+3,4229
Mon, 20 Jun 2016 22:27:19 +0000	176,9793000000	-0,3674
Mon, 20 Jun 2016 14:46:04 +0000	177,3467000000	+1,1038
Sat, 18 Jun 2016 07:54:45 +0000	176,2429000000	+0,5198
Wed, 15 Jun 2016 21:12:53 +0000	175,7231000000	-0,0801
Wed, 15 Jun 2016 15:00:45 +0000	175,8032000000	-0,6122
Sat, 11 Jun 2016 12:34:45 +0000	176,4154000000	-1,6214
Thu, 09 Jun 2016 12:35:22 +0000	178,0368000000	+7,5528
Wed, 01 Jun 2016 23:33:25 +0000	170,4840000000	+0,5998
Wed, 01 Jun 2016 06:00:54 +0000	169,8842000000	+0,0763
Tue, 31 May 2016 23:33:52 +0000	169,8079000000	+1,9855
Mon, 30 May 2016 19:17:13 +0000	167,8224000000	+1,2235
Sat, 28 May 2016 10:10:59 +0000	166,5989000000	-1,4415
Fri, 27 May 2016 03:18:41 +0000	168,0404000000	-0,1768
Thu, 26 May 2016 23:26:37 +0000	168,2172000000	+0,2254
Thu, 26 May 2016 18:33:49 +0000	167,9918000000	+0,0484
Tue, 24 May 2016 18:10:23 +0000	167,9434000000	-1,2254
Mon, 23 May 2016 15:26:02 +0000	169,1688000000	+0,7399
Sat, 21 May 2016 13:32:46 +0000	168,4289000000	+0,0207
Thu, 19 May 2016 07:41:57 +0000	168,4082000000	-0,6877
Sat, 14 May 2016 06:44:35 +0000	169,0959000000	-0,9484
Fri, 13 May 2016 06:34:35 +0000	170,0443000000	+1,7453
Tue, 10 May 2016 04:43:47 +0000	168,2990000000	-2,5809
Sun, 08 May 2016 07:34:42 +0000	170,8799000000	-1,2751
Thu, 05 May 2016 07:41:29 +0000	172,1550000000	-0,8786
Tue, 03 May 2016 16:00:54 +0000	173,0336000000	-1,4236
Thu, 28 Apr 2016 18:59:59 +0000	174,4572000000	+3,1863
Mon, 25 Apr 2016 02:11:52 +0000	171,2709000000	-1,4227
Sun, 17 Apr 2016 03:21:59 +0000	172,6936000000	-0,1705
Wed, 13 Apr 2016 17:57:42 +0000	172,8641000000	+2,6309
Sun, 10 Apr 2016 22:04:24 +0000	170,2332000000	0
Sun, 10 Apr 2016 17:47:42 +0000	170,2332000000	0
Sat, 09 Apr 2016 19:26:31 +0000	170,2332000000	+0,3438
Fri, 08 Apr 2016 02:43:17 +0000	169,8894000000	+0,242
Tue, 05 Apr 2016 12:51:12 +0000	169,6474000000	+21,109
Fri, 01 Apr 2016 07:39:11 +0000	148,5384000000	+2,2452
Tue, 29 Mar 2016 14:57:45 +0000	146,2932000000	+2,5376
Sun, 27 Mar 2016 08:26:51 +0000	143,7556000000	-0,3389
Thu, 24 Mar 2016 02:01:37 +0000	144,0945000000	+2,1314
Tue, 15 Mar 2016 14:35:37 +0000	141,9631000000	-1,5673
Tue, 15 Mar 2016 00:11:44 +0000	143,5304000000	-1,3808
Sun, 13 Mar 2016 19:45:37 +0000	144,9112000000	0
Sat, 12 Mar 2016 07:50:21 +0000	144,9112000000	+2,3456
Thu, 10 Mar 2016 00:07:44 +0000	142,5656000000	-3,0743
Mon, 07 Mar 2016 23:38:55 +0000	145,6399000000	-0,9573
Sat, 05 Mar 2016 18:52:37 +0000	146,5972000000	0
Sat, 05 Mar 2016 05:49:52 +0000	146,5972000000	+4,6464
Mon, 29 Feb 2016 23:13:36 +0000	141,9508000000	-0,9177
Wed, 24 Feb 2016 18:39:55 +0000	142,8685000000	-1,1196
Tue, 23 Feb 2016 04:14:06 +0000	143,9881000000	-0,0008
Mon, 22 Feb 2016 23:01:28 +0000	143,9889000000	+1,7983
Fri, 19 Feb 2016 11:11:26 +0000	142,1906000000	+0,0244
Thu, 18 Feb 2016 15:36:01 +0000	142,1662000000	+0,7804
Wed, 17 Feb 2016 06:02:43 +0000	141,3858000000	-1,689
Mon, 15 Feb 2016 21:35:45 +0000	143,0748000000	+0,0934
Mon, 15 Feb 2016 15:37:09 +0000	142,9814000000	-0,3782
Mon, 15 Feb 2016 06:11:08 +0000	143,3596000000	+0,4277
Fri, 12 Feb 2016 13:07:30 +0000	142,9319000000	+0,0483
Wed, 10 Feb 2016 08:38:57 +0000	142,8836000000	-0,953
Fri, 05 Feb 2016 02:52:11 +0000	143,8366000000	+3,42
Wed, 03 Feb 2016 00:58:35 +0000	140,4166000000	+1,032
Thu, 28 Jan 2016 17:22:51 +0000	139,3846000000	-0,7559
Mon, 25 Jan 2016 03:51:32 +0000	140,1405000000	+0,5677
Sun, 24 Jan 2016 14:08:17 +0000	139,5728000000	0
Sun, 24 Jan 2016 08:08:23 +0000	139,5728000000	+1,0741
Tue, 19 Jan 2016 00:14:55 +0000	138,4987000000	-0,4373
Sun, 17 Jan 2016 22:16:42 +0000	138,9360000000	-0,3879
Fri, 15 Jan 2016 00:36:16 +0000	139,3239000000	+0,0186
Thu, 14 Jan 2016 19:50:34 +0000	139,3053000000	-1,4271
Sat, 09 Jan 2016 02:43:24 +0000	140,7324000000	-4,385
Mon, 04 Jan 2016 05:32:44 +0000	145,1174000000	-2,1756
Sun, 03 Jan 2016 07:19:21 +0000	147,2930000000	-0,3257
Wed, 30 Dec 2015 09:11:10 +0000	147,6187000000	-0,0323
Tue, 29 Dec 2015 23:13:30 +0000	147,6510000000	+0,8015
Thu, 24 Dec 2015 23:50:51 +0000	146,8495000000	+0,0419
Tue, 22 Dec 2015 13:41:16 +0000	146,8076000000	+2,6803
Fri, 18 Dec 2015 03:19:55 +0000	144,1273000000	-0,4101
Sun, 13 Dec 2015 13:45:43 +0000	144,5374000000	0
Sun, 13 Dec 2015 08:25:28 +0000	144,5374000000	+0,026
Fri, 11 Dec 2015 14:23:29 +0000	144,5114000000	-0,6344
Sun, 06 Dec 2015 18:11:34 +0000	145,1458000000	+2,5985
Tue, 01 Dec 2015 03:33:51 +0000	142,5473000000	+2,0051
Sun, 29 Nov 2015 07:06:52 +0000	140,5422000000	-0,0472
Fri, 27 Nov 2015 19:34:54 +0000	140,5894000000	+1,4078
Wed, 18 Nov 2015 22:53:18 +0000	139,1816000000	-0,0161
Tue, 17 Nov 2015 22:14:33 +0000	139,1977000000	-1,4811
Sat, 14 Nov 2015 18:09:53 +0000	140,6788000000	0
Sat, 14 Nov 2015 04:58:51 +0000	140,6788000000	+0,1945
Fri, 13 Nov 2015 06:21:08 +0000	140,4843000000	+0,0882
Sat, 07 Nov 2015 13:06:58 +0000	140,3961000000	-1,4109
Wed, 04 Nov 2015 13:44:37 +0000	141,8070000000	-2,771
Wed, 28 Oct 2015 10:47:22 +0000	144,5780000000	-1,2313
Tue, 27 Oct 2015 12:01:07 +0000	145,8093000000	+0,2106
Tue, 27 Oct 2015 08:11:11 +0000	145,5987000000	-0,0634
Tue, 27 Oct 2015 00:46:46 +0000	145,6621000000	+0,3784
Sun, 25 Oct 2015 18:04:19 +0000	145,2837000000	-0,8214
Thu, 22 Oct 2015 22:13:57 +0000	146,1051000000	-0,6873
Tue, 20 Oct 2015 12:07:34 +0000	146,7924000000	+0,8177
Mon, 19 Oct 2015 00:10:56 +0000	145,9747000000	-1,0218
Sat, 17 Oct 2015 03:04:42 +0000	146,9965000000	+2,7172
Mon, 12 Oct 2015 20:34:20 +0000	144,2793000000	+1,0702
Fri, 09 Oct 2015 00:32:14 +0000	143,2091000000	+0,6403
Wed, 07 Oct 2015 14:32:18 +0000	142,5688000000	+1,7954
Wed, 07 Oct 2015 01:26:16 +0000	140,7734000000	+1,4677
Tue, 06 Oct 2015 12:47:17 +0000	139,3057000000	+0,9911
Fri, 02 Oct 2015 18:57:26 +0000	138,3146000000	+0,9681
Sun, 27 Sep 2015 11:50:41 +0000	137,3465000000	-0,002
Fri, 25 Sep 2015 21:05:54 +0000	137,3485000000	+2,1171
Thu, 24 Sep 2015 00:17:23 +0000	135,2314000000	+0,6443
Wed, 23 Sep 2015 16:48:57 +0000	134,5871000000	-0,6276
Tue, 22 Sep 2015 23:08:01 +0000	135,2147000000	-0,8139
Tue, 22 Sep 2015 06:09:58 +0000	136,0286000000	-1,6511
Sun, 20 Sep 2015 06:36:36 +0000	137,6797000000	0
Sat, 19 Sep 2015 05:48:40 +0000	137,6797000000	+1,2246
Tue, 15 Sep 2015 23:40:12 +0000	136,4551000000	+0,4639
Tue, 15 Sep 2015 17:14:59 +0000	135,9912000000	+0,5654
Fri, 11 Sep 2015 03:43:06 +0000	135,4258000000	+0,1343
Thu, 10 Sep 2015 11:31:44 +0000	135,2915000000	-1,0444
Thu, 03 Sep 2015 11:03:04 +0000	136,3359000000	-0,3212
Wed, 02 Sep 2015 04:33:24 +0000	136,6571000000	-2,5659
Tue, 25 Aug 2015 20:26:37 +0000	139,2230000000	-1,0411
Tue, 25 Aug 2015 15:55:40 +0000	140,2641000000	-3,4161
Sat, 22 Aug 2015 02:45:20 +0000	143,6802000000	+2,0634
Wed, 19 Aug 2015 08:21:02 +0000	141,6168000000	+0,187
Tue, 18 Aug 2015 10:46:40 +0000	141,4298000000	+0,733
Sun, 16 Aug 2015 18:06:02 +0000	140,6968000000	+0,2512
Thu, 06 Aug 2015 03:10:07 +0000	140,4456000000	-0,9971
Fri, 31 Jul 2015 01:20:04 +0000	141,4427000000	-1,0186
Tue, 28 Jul 2015 00:21:16 +0000	142,4613000000	+0,9552
Fri, 24 Jul 2015 22:09:33 +0000	141,5061000000	-0,1882
Mon, 20 Jul 2015 12:16:18 +0000	141,6943000000	+1,3239
Fri, 17 Jul 2015 14:18:06 +0000	140,3704000000	+0,2016
Thu, 16 Jul 2015 20:46:15 +0000	140,1688000000	-3,7796
Wed, 15 Jul 2015 00:14:20 +0000	143,9484000000	-0,8569
Thu, 09 Jul 2015 19:13:36 +0000	144,8053000000	-1,3951
Wed, 01 Jul 2015 02:15:45 +0000	146,2004000000	-1,3466
Wed, 24 Jun 2015 14:49:14 +0000	147,5470000000	-0,1214
Mon, 22 Jun 2015 18:40:04 +0000	147,6684000000	-0,916
Sat, 20 Jun 2015 17:02:32 +0000	148,5844000000	+0,2451
Fri, 19 Jun 2015 19:43:08 +0000	148,3393000000	-1,9202
Sat, 13 Jun 2015 19:43:35 +0000	150,2595000000	0
Sat, 13 Jun 2015 13:35:37 +0000	150,2595000000	-2,8722
Tue, 09 Jun 2015 03:43:25 +0000	153,1317000000	+1,6364
Sun, 07 Jun 2015 13:45:30 +0000	151,4953000000	-5,6665
Mon, 25 May 2015 21:03:39 +0000	157,1618000000	-0,0517
Sun, 24 May 2015 04:15:41 +0000	157,2135000000	-4,5944
Wed, 13 May 2015 23:58:45 +0000	161,8079000000	+2,7999
Tue, 12 May 2015 22:32:27 +0000	159,0080000000	-3,0749
Mon, 04 May 2015 14:01:04 +0000	162,0829000000	+0,4459
Fri, 01 May 2015 16:19:35 +0000	161,6370000000	-1,9428
Sun, 26 Apr 2015 07:24:31 +0000	163,5798000000	0
Sat, 25 Apr 2015 19:37:15 +0000	163,5798000000	+0,139
Fri, 24 Apr 2015 18:35:40 +0000	163,4408000000	+0,3192
Thu, 23 Apr 2015 01:53:11 +0000	163,1216000000	-1,9854
Sun, 19 Apr 2015 06:23:08 +0000	165,1070000000	+0,0742
Fri, 17 Apr 2015 15:09:06 +0000	165,0328000000	+2,1023
Fri, 10 Apr 2015 03:45:39 +0000	162,9305000000	-0,72
Wed, 25 Mar 2015 21:34:40 +0000	163,6505000000	+5,9175
Fri, 13 Mar 2015 11:47:18 +0000	157,7330000000	-3,9437
Thu, 05 Mar 2015 09:42:13 +0000	161,6767000000	-0,9332
Sun, 01 Mar 2015 12:12:07 +0000	162,6099000000	+0,8676
Mon, 16 Feb 2015 11:56:57 +0000	161,7423000000	+2,1987
Fri, 06 Feb 2015 09:56:13 +0000	159,5436000000	+3,2015
Thu, 29 Jan 2015 12:50:00 +0000	156,3421000000	-8,7577
Tue, 20 Jan 2015 21:09:32 +0000	165,0998000000	-3,6218
Mon, 12 Jan 2015 05:57:33 +0000	168,7216000000	+2,5643
Tue, 06 Jan 2015 04:48:27 +0000	166,1573000000	+0,0538
Thu, 25 Dec 2014 02:32:18 +0000	166,1035000000	-1,1344
Sat, 13 Dec 2014 19:34:02 +0000	167,2379000000	-1,8289
Thu, 27 Nov 2014 21:47:33 +0000	169,0668000000	-0,3399
Sat, 22 Nov 2014 19:57:18 +0000	169,4067000000	-0,4407
Thu, 13 Nov 2014 12:43:40 +0000	169,8474000000	+1,0728
Thu, 23 Oct 2014 08:13:54 +0000	168,7746000000	-1,4753
Sun, 19 Oct 2014 15:28:18 +0000	170,2499000000	-5,8254
Wed, 17 Sep 2014 16:07:05 +0000	176,0753000000	+0,4807
Tue, 16 Sep 2014 05:45:56 +0000	175,5946000000	-3,8951
Sun, 31 Aug 2014 21:13:35 +0000	179,4897000000	-1,2347
Wed, 20 Aug 2014 16:48:08 +0000	180,7244000000	-1,5945
Fri, 15 Aug 2014 00:36:45 +0000	182,3189000000	+0,5114
Tue, 05 Aug 2014 17:52:58 +0000	181,8075000000	-2,0436
Sun, 27 Jul 2014 13:23:33 +0000	183,8511000000	-2,6286
Fri, 18 Jul 2014 08:53:44 +0000	186,4797000000	+2,4209
Wed, 11 Jun 2014 09:35:56 +0000	184,0588000000	+1,2233
Fri, 06 Jun 2014 19:35:07 +0000	182,8355000000	-2,2967
Fri, 09 May 2014 17:57:00 +0000	185,1322000000	+0,6021
Wed, 23 Apr 2014 16:30:05 +0000	184,5301000000	-1,1138
Thu, 17 Apr 2014 03:36:16 +0000	185,6439000000	+2,0127
Thu, 03 Apr 2014 20:39:41 +0000	183,6312000000	-1,7788
Tue, 01 Apr 2014 15:16:11 +0000	185,4100000000	-0,1523
Thu, 27 Mar 2014 05:37:28 +0000	185,5623000000	+0,6193
Wed, 26 Mar 2014 21:16:51 +0000	184,9430000000	+4,563
Tue, 04 Mar 2014 09:17:14 +0000	180,3800000000	-0,1723
Sun, 02 Mar 2014 21:41:44 +0000	180,5523000000	+0,8529
Mon, 13 Jan 2014 13:18:26 +0000	179,6994000000	+2,6277
Fri, 10 Jan 2014 05:29:34 +0000	177,0717000000	-0,7567
Wed, 08 Jan 2014 01:35:31 +0000	177,8284000000	-0,1037
Mon, 06 Jan 2014 13:16:10 +0000	177,9321000000	+2,17
Wed, 25 Dec 2013 13:23:06 +0000	175,7621000000	-0,4657
Sun, 22 Dec 2013 17:00:09 +0000	176,2278000000	+0,7364
Thu, 19 Dec 2013 15:10:39 +0000	175,4914000000	-2,869538
Sat, 02 Nov 2013 13:17:43 +0000	178,3609380000	-0,061585
Fri, 25 Oct 2013 14:27:42 +0000	178,4225230000	-1,448445
Mon, 14 Oct 2013 13:43:03 +0000	179,8709680000	+2,47798
Thu, 26 Sep 2013 18:59:24 +0000	177,3929880000	-0,564001
Tue, 24 Sep 2013 15:45:32 +0000	177,9569890000	+10,301713
Wed, 04 Sep 2013 05:55:29 +0000	167,6552760000	-1,047671
Tue, 27 Aug 2013 04:18:40 +0000	168,7029470000	-2,811683
Wed, 14 Aug 2013 08:14:24 +0000	171,5146300000	-0,899905
Fri, 09 Aug 2013 17:24:28 +0000	172,4145350000	-1,548054
Fri, 26 Jul 2013 12:49:39 +0000	173,9625890000	+3,13911
Mon, 22 Jul 2013 12:42:47 +0000	170,8234790000	+2,937912
Mon, 15 Jul 2013 13:12:53 +0000	167,8855670000	-0,156556
Fri, 05 Jul 2013 06:28:17 +0000	168,0421230000	+0,24734
Thu, 27 Jun 2013 03:34:17 +0000	167,7947830000	-4,74832
Wed, 19 Jun 2013 16:46:10 +0000	172,5431030000	+0,560344
Wed, 19 Jun 2013 05:16:14 +0000	171,9827590000	-1,788793
Mon, 17 Jun 2013 02:42:59 +0000	173,7715520000	0
Sun, 16 Jun 2013 19:43:02 +0000	173,7715520000	-0,062032
Mon, 27 May 2013 01:40:27 +0000	173,8335840000	+0,586272
Thu, 23 May 2013 15:00:38 +0000	173,2473120000	-2,52134
Wed, 22 May 2013 04:10:57 +0000	175,7686520000	-4,880671
Wed, 08 May 2013 16:50:29 +0000	180,6493230000	-1,920077
Sun, 28 Apr 2013 19:48:06 +0000	182,5694000000	+0,805959
Thu, 18 Apr 2013 11:38:24 +0000	181,7634410000	+0,373596
Mon, 08 Apr 2013 15:25:35 +0000	181,3898450000	+1,484509
Mon, 01 Apr 2013 17:32:51 +0000	179,9053360000	-0,150602
Sun, 31 Mar 2013 16:09:51 +0000	180,0559380000	+4,001721
Thu, 14 Mar 2013 20:36:39 +0000	176,0542170000	-0,418901
Sun, 10 Mar 2013 06:51:19 +0000	176,4731180000	0
Sat, 09 Mar 2013 14:03:20 +0000	176,4731180000	-2,765264
Tue, 26 Feb 2013 12:30:55 +0000	179,2383820000	-3,786575
Sat, 16 Feb 2013 20:48:53 +0000	183,0249570000	0
Sat, 16 Feb 2013 03:16:13 +0000	183,0249570000	+2,065405
Wed, 13 Feb 2013 03:31:43 +0000	180,9595520000	+1,342265
Tue, 12 Feb 2013 04:07:59 +0000	179,6172870000	+0,27951
Sun, 10 Feb 2013 09:57:21 +0000	179,3377770000	-0,459985
Tue, 29 Jan 2013 20:00:27 +0000	179,7977620000	-1,128962
Tue, 15 Jan 2013 09:20:42 +0000	180,9267240000	-0,281618
Sat, 12 Jan 2013 08:49:49 +0000	181,2083420000	+2,609204
Wed, 02 Jan 2013 05:10:11 +0000	178,5991380000	-2,327586
Wed, 19 Dec 2012 17:26:20 +0000	180,9267240000	+6,465517
Fri, 16 Nov 2012 19:11:44 +0000	174,4612070000	-0,700083
Sun, 11 Nov 2012 09:50:16 +0000	175,1612900000	-0,26335
Sun, 21 Oct 2012 09:41:01 +0000	175,4246400000	+1,505053
Tue, 31 Jul 2012 06:02:50 +0000	173,9195870000	+5,514415
Wed, 25 Jul 2012 05:51:50 +0000	168,4051720000	-2,112069
Tue, 26 Jun 2012 15:14:25 +0000	170,5172410000	+1,077586
Mon, 25 Jun 2012 17:08:05 +0000	169,4396550000	-1,12069
Sun, 24 Jun 2012 16:37:05 +0000	170,5603450000	+1,422414
Fri, 22 Jun 2012 21:55:12 +0000	169,1379310000	-2,349138
Thu, 21 Jun 2012 20:48:21 +0000	171,4870690000	-0,12931
Wed, 20 Jun 2012 17:49:44 +0000	171,6163790000	+9,913793
Wed, 23 May 2012 23:01:00 +0000	161,7025860000	-3,383621
Tue, 22 May 2012 07:14:40 +0000	165,0862070000	-10,660944
Sun, 22 Apr 2012 00:30:38 +0000	175,7471510000	-0,567504
Wed, 18 Apr 2012 13:48:43 +0000	176,3146550000	-0,991379
Mon, 16 Apr 2012 01:56:09 +0000	177,3060340000	+0,862068
Wed, 28 Mar 2012 08:56:22 +0000	176,4439660000	-1,158966
Sun, 18 Mar 2012 09:01:20 +0000	177,6029320000	-3,497704
Fri, 09 Mar 2012 10:18:05 +0000	181,1006360000	-1,690163
Wed, 29 Feb 2012 10:03:49 +0000	182,7907990000	+2,604167
Thu, 16 Feb 2012 08:53:42 +0000	180,1866320000	+0,564236
Sat, 11 Feb 2012 09:16:26 +0000	179,6223960000	+0,802952
Sun, 29 Jan 2012 21:51:57 +0000	178,8194440000	+1,41059
Thu, 26 Jan 2012 02:46:21 +0000	177,4088540000	+7,639389
Mon, 09 Jan 2012 18:23:45 +0000	169,7694650000	+2,253125
Thu, 29 Dec 2011 15:47:48 +0000	167,5163400000	-2,287582
Sun, 11 Dec 2011 13:53:35 +0000	169,8039220000	+6,579521
Sun, 27 Nov 2011 16:54:49 +0000	163,2244010000	-2,745098
Fri, 18 Nov 2011 07:11:19 +0000	165,9694990000	-11,17647
Mon, 31 Oct 2011 23:33:54 +0000	177,1459690000	+1,830065
Thu, 27 Oct 2011 09:13:55 +0000	175,3159040000	+0,544662
Sat, 22 Oct 2011 04:56:38 +0000	174,7712420000	-6,056645
Wed, 07 Sep 2011 19:41:03 +0000	180,8278870000	-0,152505
Tue, 06 Sep 2011 20:32:28 +0000	180,9803920000	-2,04793
Mon, 05 Sep 2011 23:29:50 +0000	183,0283220000	-2,381086
Sun, 04 Sep 2011 23:29:33 +0000	185,4094080000	+0,11529
Fri, 02 Sep 2011 08:46:06 +0000	185,2941180000	+0,450912
Thu, 01 Sep 2011 16:49:53 +0000	184,8432060000	-0,585241
Thu, 01 Sep 2011 03:36:45 +0000	185,4284470000	-0,540663
Thu, 01 Sep 2011 00:09:47 +0000	185,9691100000	+0,152273
Wed, 31 Aug 2011 09:05:51 +0000	185,8168370000	+2,106528
Tue, 30 Aug 2011 05:19:24 +0000	183,7103090000	+4,065826
Mon, 29 Aug 2011 02:11:02 +0000	179,6444830000	0

Please note that NZD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 00:57:38 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Yemeni rial exchange chart

Note: The New Zealand dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the NZD/YER currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Yemeni rial pair for a period of 2415 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.