The exchange rate as of today for NZD/ZAR is NZD per ZAR, which means that with 100 New Zealand dollars you can buy South African rands.

Below you will find information about historical currency exchange rates for NZD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or ZAR currencies.

NZD to ZAR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 23:52:05 +0000	8,6066000000	-1,0574
Mon, 30 Oct 2017 21:07:56 +0000	9,6640000000	-0,117
Thu, 26 Oct 2017 08:05:15 +0000	9,7810000000	+0,2845
Thu, 19 Oct 2017 15:22:28 +0000	9,4965000000	-0,2602
Sat, 07 Oct 2017 16:35:02 +0000	9,7567000000	-0,0315
Mon, 02 Oct 2017 18:27:24 +0000	9,7882000000	+0,0159
Sun, 01 Oct 2017 08:06:03 +0000	9,7723000000	0
Sun, 01 Oct 2017 03:07:39 +0000	9,7723000000	-0,0072
Thu, 28 Sep 2017 19:00:53 +0000	9,7795000000	-0,0132
Thu, 28 Sep 2017 00:14:15 +0000	9,7927000000	+0,1329
Tue, 19 Sep 2017 04:09:00 +0000	9,6598000000	+0,0823
Sun, 17 Sep 2017 20:15:07 +0000	9,5775000000	-0,0197
Sun, 17 Sep 2017 04:18:47 +0000	9,5972000000	+0,336
Fri, 01 Sep 2017 15:31:13 +0000	9,2612000000	-0,0677
Thu, 31 Aug 2017 08:33:41 +0000	9,3289000000	-0,1056
Tue, 29 Aug 2017 23:43:04 +0000	9,4345000000	-0,0766
Thu, 24 Aug 2017 20:24:52 +0000	9,5111000000	-0,0079
Thu, 24 Aug 2017 17:12:42 +0000	9,5190000000	+0,0051
Wed, 23 Aug 2017 18:21:16 +0000	9,5139000000	-0,2129
Tue, 15 Aug 2017 01:58:18 +0000	9,7268000000	+0,0039
Mon, 14 Aug 2017 09:20:16 +0000	9,7229000000	-0,1447
Sat, 12 Aug 2017 01:15:40 +0000	9,8676000000	+0,0749
Thu, 10 Aug 2017 20:07:19 +0000	9,7927000000	+0,059
Thu, 10 Aug 2017 08:27:43 +0000	9,7337000000	+0,0378
Tue, 08 Aug 2017 12:47:40 +0000	9,6959000000	-0,2292
Tue, 01 Aug 2017 12:15:53 +0000	9,9251000000	+0,0275
Tue, 01 Aug 2017 03:06:00 +0000	9,8976000000	+0,1128
Sun, 30 Jul 2017 10:11:12 +0000	9,7848000000	+0,1996
Mon, 24 Jul 2017 06:04:58 +0000	9,5852000000	-0,0443
Sun, 23 Jul 2017 07:21:18 +0000	9,6295000000	0
Sat, 22 Jul 2017 07:09:40 +0000	9,6295000000	+0,0994
Thu, 20 Jul 2017 13:02:43 +0000	9,5301000000	+0,0474
Tue, 18 Jul 2017 23:04:08 +0000	9,4827000000	-0,094
Mon, 17 Jul 2017 01:28:58 +0000	9,5767000000	-0,0845
Fri, 14 Jul 2017 06:47:15 +0000	9,6612000000	-0,0662
Wed, 12 Jul 2017 10:58:27 +0000	9,7274000000	-0,0159
Wed, 12 Jul 2017 07:48:10 +0000	9,7433000000	+0,0373
Mon, 10 Jul 2017 07:47:00 +0000	9,7060000000	-0,0391
Sun, 09 Jul 2017 02:25:08 +0000	9,7451000000	-0,051
Fri, 07 Jul 2017 02:30:28 +0000	9,7961000000	+0,0058
Thu, 06 Jul 2017 09:48:00 +0000	9,7903000000	+0,033
Wed, 05 Jul 2017 21:47:13 +0000	9,7573000000	+0,1307
Tue, 04 Jul 2017 16:59:40 +0000	9,6266000000	+0,0385
Sun, 02 Jul 2017 05:02:34 +0000	9,5881000000	+0,1335
Thu, 29 Jun 2017 11:07:43 +0000	9,4546000000	-0,0051
Wed, 28 Jun 2017 23:43:47 +0000	9,4597000000	+0,0349
Thu, 22 Jun 2017 23:09:45 +0000	9,4248000000	-0,0329
Wed, 21 Jun 2017 00:45:38 +0000	9,4577000000	+0,068
Tue, 20 Jun 2017 06:48:43 +0000	9,3897000000	+0,0795
Mon, 19 Jun 2017 10:10:15 +0000	9,3102000000	+0,022
Fri, 16 Jun 2017 22:54:12 +0000	9,2882000000	-0,052
Sun, 11 Jun 2017 00:14:36 +0000	9,3402000000	+0,2547
Mon, 05 Jun 2017 12:19:14 +0000	9,0855000000	-0,0621
Sat, 03 Jun 2017 09:46:33 +0000	9,1476000000	0
Sat, 03 Jun 2017 00:25:49 +0000	9,1476000000	-0,1829
Tue, 30 May 2017 17:34:54 +0000	9,3305000000	+0,165
Wed, 24 May 2017 09:22:15 +0000	9,1655000000	-0,0041
Tue, 23 May 2017 18:41:23 +0000	9,1696000000	+0,118
Wed, 17 May 2017 10:09:07 +0000	9,0516000000	-0,0115
Tue, 16 May 2017 06:53:20 +0000	9,0631000000	-0,1091
Sun, 14 May 2017 04:03:51 +0000	9,1722000000	+0,0284
Fri, 12 May 2017 04:56:20 +0000	9,1438000000	-0,2092
Wed, 10 May 2017 17:12:20 +0000	9,3530000000	+0,0667
Sun, 07 May 2017 15:18:16 +0000	9,2863000000	0
Sun, 07 May 2017 10:50:11 +0000	9,2863000000	+0,0337
Thu, 04 May 2017 03:05:10 +0000	9,2526000000	-0,0246
Tue, 02 May 2017 00:29:19 +0000	9,2772000000	+0,0985
Sat, 29 Apr 2017 15:57:34 +0000	9,1787000000	+0,0622
Fri, 28 Apr 2017 14:03:22 +0000	9,1165000000	-0,0485
Thu, 27 Apr 2017 15:43:44 +0000	9,1650000000	+0,0076
Mon, 24 Apr 2017 00:14:47 +0000	9,1574000000	-0,0709
Sun, 23 Apr 2017 09:43:49 +0000	9,2283000000	0
Sun, 23 Apr 2017 04:43:52 +0000	9,2283000000	-0,1551
Wed, 19 Apr 2017 06:57:24 +0000	9,3834000000	-0,008
Sat, 15 Apr 2017 16:33:12 +0000	9,3914000000	-0,1474
Sun, 09 Apr 2017 14:47:30 +0000	9,5388000000	0
Sat, 08 Apr 2017 18:00:56 +0000	9,5388000000	-0,0406
Fri, 07 Apr 2017 08:42:26 +0000	9,5794000000	-0,0801
Thu, 06 Apr 2017 06:32:50 +0000	9,6595000000	+0,0711
Wed, 05 Apr 2017 13:05:03 +0000	9,5884000000	+0,4783
Tue, 28 Mar 2017 21:09:46 +0000	9,1101000000	+0,3468
Thu, 23 Mar 2017 23:54:22 +0000	8,7633000000	-0,0813
Thu, 23 Mar 2017 08:21:37 +0000	8,8446000000	-0,0599
Mon, 20 Mar 2017 17:21:16 +0000	8,9045000000	-0,032
Mon, 20 Mar 2017 00:16:18 +0000	8,9365000000	+0,0176
Sat, 18 Mar 2017 21:35:34 +0000	8,9189000000	+0,025
Thu, 16 Mar 2017 19:28:36 +0000	8,8939000000	-0,102
Thu, 16 Mar 2017 03:42:32 +0000	8,9959000000	-0,0166
Thu, 16 Mar 2017 00:35:31 +0000	9,0125000000	-0,1689
Fri, 10 Mar 2017 10:10:10 +0000	9,1814000000	-0,0057
Fri, 10 Mar 2017 00:32:08 +0000	9,1871000000	+0,0275
Thu, 09 Mar 2017 13:06:46 +0000	9,1596000000	-0,0113
Sat, 04 Mar 2017 23:28:16 +0000	9,1709000000	+0,0024
Fri, 03 Mar 2017 21:08:13 +0000	9,1685000000	-0,1
Thu, 02 Mar 2017 17:14:17 +0000	9,2685000000	-0,0222
Thu, 02 Mar 2017 04:54:01 +0000	9,2907000000	-0,0242
Wed, 01 Mar 2017 20:50:12 +0000	9,3149000000	-0,0119
Wed, 01 Mar 2017 13:49:26 +0000	9,3268000000	-0,1328
Tue, 28 Feb 2017 17:50:04 +0000	9,4596000000	+0,0838
Tue, 28 Feb 2017 12:54:16 +0000	9,3758000000	+0,0205
Tue, 28 Feb 2017 01:32:11 +0000	9,3553000000	+0,0702
Sat, 25 Feb 2017 06:04:33 +0000	9,2851000000	-0,087
Mon, 20 Feb 2017 19:06:08 +0000	9,3721000000	-0,0051
Sun, 19 Feb 2017 15:57:59 +0000	9,3772000000	-0,0254
Thu, 16 Feb 2017 21:41:02 +0000	9,4026000000	-0,2733
Thu, 09 Feb 2017 12:19:10 +0000	9,6759000000	-0,1551
Wed, 08 Feb 2017 01:42:52 +0000	9,8310000000	+0,032
Thu, 02 Feb 2017 04:58:02 +0000	9,7990000000	+0,0137
Sun, 29 Jan 2017 19:30:33 +0000	9,7853000000	0
Sun, 29 Jan 2017 09:32:55 +0000	9,7853000000	-0,0252
Fri, 27 Jan 2017 15:38:01 +0000	9,8105000000	+0,0573
Fri, 27 Jan 2017 08:23:11 +0000	9,7532000000	+0,0566
Wed, 25 Jan 2017 01:54:54 +0000	9,6966000000	-0,0256
Mon, 16 Jan 2017 20:12:22 +0000	9,7222000000	+0,1275
Wed, 11 Jan 2017 09:44:10 +0000	9,5947000000	+0,0479
Tue, 10 Jan 2017 16:10:32 +0000	9,5468000000	-0,0434
Mon, 09 Jan 2017 19:24:22 +0000	9,5902000000	-0,0011
Fri, 06 Jan 2017 10:06:47 +0000	9,5913000000	+0,126
Wed, 04 Jan 2017 18:02:47 +0000	9,4653000000	-0,0076
Wed, 04 Jan 2017 09:34:04 +0000	9,4729000000	-0,0217
Wed, 04 Jan 2017 04:17:55 +0000	9,4946000000	-0,034
Tue, 03 Jan 2017 14:51:01 +0000	9,5286000000	-0,0008
Mon, 02 Jan 2017 03:07:14 +0000	9,5294000000	+0,0145
Sun, 01 Jan 2017 03:24:48 +0000	9,5149000000	-0,0402
Fri, 30 Dec 2016 18:35:58 +0000	9,5551000000	-0,0442
Wed, 28 Dec 2016 10:50:18 +0000	9,5993000000	-0,0382
Wed, 28 Dec 2016 06:07:54 +0000	9,6375000000	-0,0262
Mon, 26 Dec 2016 22:41:46 +0000	9,6637000000	+0,0338
Sun, 25 Dec 2016 01:58:16 +0000	9,6299000000	+0,001
Fri, 23 Dec 2016 17:59:27 +0000	9,6289000000	-0,0008
Wed, 21 Dec 2016 22:20:03 +0000	9,6297000000	-0,1544
Tue, 20 Dec 2016 05:49:49 +0000	9,7841000000	+0,0217
Mon, 19 Dec 2016 06:51:46 +0000	9,7624000000	-0,0195
Sun, 18 Dec 2016 23:30:17 +0000	9,7819000000	-0,0221
Sun, 18 Dec 2016 13:19:04 +0000	9,8040000000	+10
Sat, 17 Dec 2016 10:08:12 +0000	9,8039000000	-0,1724
Thu, 15 Dec 2016 10:44:25 +0000	9,9763000000	+0,12
Wed, 14 Dec 2016 15:22:41 +0000	9,8563000000	+0,0099
Sun, 11 Dec 2016 02:42:54 +0000	9,8464000000	+0,1261
Thu, 08 Dec 2016 02:04:57 +0000	9,7203000000	-0,1592
Fri, 02 Dec 2016 22:06:52 +0000	9,8795000000	-0,0756
Thu, 01 Dec 2016 09:53:42 +0000	9,9551000000	+0,0202
Sun, 27 Nov 2016 04:36:02 +0000	9,9349000000	0
Sat, 26 Nov 2016 14:46:50 +0000	9,9349000000	+0,0251
Fri, 25 Nov 2016 03:03:55 +0000	9,9098000000	+0,0061
Thu, 24 Nov 2016 23:45:08 +0000	9,9037000000	-0,056
Tue, 22 Nov 2016 09:49:06 +0000	9,9597000000	-0,127
Mon, 21 Nov 2016 16:17:25 +0000	10,0867000000	-0,058
Sat, 19 Nov 2016 21:59:56 +0000	10,1447000000	-0,0563
Sun, 13 Nov 2016 19:02:32 +0000	10,2010000000	+0,4097
Tue, 08 Nov 2016 19:48:56 +0000	9,7913000000	-0,1637
Sun, 06 Nov 2016 21:47:34 +0000	9,9550000000	0
Sun, 06 Nov 2016 12:26:47 +0000	9,9550000000	+0,0641
Fri, 04 Nov 2016 08:12:44 +0000	9,8909000000	+0,0768
Thu, 03 Nov 2016 05:23:02 +0000	9,8141000000	+0,1555
Tue, 01 Nov 2016 04:44:35 +0000	9,6586000000	-0,3089
Thu, 27 Oct 2016 02:25:05 +0000	9,9675000000	+0,0911
Tue, 25 Oct 2016 17:02:12 +0000	9,8764000000	-0,0328
Mon, 24 Oct 2016 23:42:26 +0000	9,9092000000	-0,1529
Thu, 20 Oct 2016 13:06:12 +0000	10,0621000000	+0,032
Tue, 18 Oct 2016 16:07:52 +0000	10,0301000000	-0,0885
Thu, 13 Oct 2016 07:18:29 +0000	10,1186000000	+0,1677
Fri, 07 Oct 2016 10:28:12 +0000	9,9509000000	+0,1016
Thu, 06 Oct 2016 02:24:55 +0000	9,8493000000	-0,1486
Sun, 02 Oct 2016 15:16:49 +0000	9,9979000000	0
Sat, 01 Oct 2016 12:22:45 +0000	9,9979000000	+0,0366
Thu, 22 Sep 2016 22:28:06 +0000	9,9613000000	-0,0044
Thu, 22 Sep 2016 10:15:42 +0000	9,9657000000	-0,3407
Sun, 18 Sep 2016 14:53:07 +0000	10,3064000000	-0,1513
Wed, 14 Sep 2016 01:42:57 +0000	10,4577000000	-0,0801
Fri, 09 Sep 2016 11:26:07 +0000	10,5378000000	+0,1666
Thu, 25 Aug 2016 21:57:41 +0000	10,3712000000	+0,0652
Thu, 25 Aug 2016 08:43:52 +0000	10,3060000000	-0,0443
Wed, 24 Aug 2016 19:38:23 +0000	10,3503000000	+0,5304
Sun, 21 Aug 2016 11:18:41 +0000	9,8199000000	0
Sat, 20 Aug 2016 01:32:03 +0000	9,8199000000	+0,0228
Fri, 19 Aug 2016 13:03:37 +0000	9,7971000000	+0,1285
Mon, 15 Aug 2016 10:45:59 +0000	9,6686000000	-0,0316
Sun, 14 Aug 2016 04:22:46 +0000	9,7002000000	+0,0275
Fri, 12 Aug 2016 09:58:18 +0000	9,6727000000	+0,0404
Wed, 10 Aug 2016 10:45:37 +0000	9,6323000000	-0,1524
Sun, 07 Aug 2016 09:37:19 +0000	9,7847000000	-0,3328
Tue, 02 Aug 2016 16:47:54 +0000	10,1175000000	+0,1203
Tue, 02 Aug 2016 00:30:11 +0000	9,9972000000	-0,0201
Sat, 30 Jul 2016 04:01:28 +0000	10,0173000000	+0,004
Fri, 29 Jul 2016 21:19:36 +0000	10,0133000000	+0,0048
Fri, 29 Jul 2016 16:43:20 +0000	10,0085000000	-0,0215
Sun, 24 Jul 2016 22:21:46 +0000	10,0300000000	-0,018
Wed, 20 Jul 2016 09:35:07 +0000	10,0480000000	-0,0211
Tue, 19 Jul 2016 10:22:13 +0000	10,0691000000	-0,0834
Mon, 18 Jul 2016 11:15:02 +0000	10,1525000000	-0,2643
Sun, 17 Jul 2016 22:13:36 +0000	10,4168000000	+0,0387
Sun, 17 Jul 2016 17:06:04 +0000	10,3781000000	0
Sat, 16 Jul 2016 05:17:25 +0000	10,3781000000	+0,1054
Fri, 15 Jul 2016 11:41:49 +0000	10,2727000000	-0,2054
Wed, 13 Jul 2016 12:38:26 +0000	10,4781000000	-0,1571
Sun, 10 Jul 2016 20:08:49 +0000	10,6352000000	-0,0516
Fri, 08 Jul 2016 10:19:59 +0000	10,6868000000	-0,017
Fri, 08 Jul 2016 00:44:21 +0000	10,7038000000	+0,1322
Wed, 06 Jul 2016 09:23:31 +0000	10,5716000000	-0,0516
Tue, 05 Jul 2016 09:22:50 +0000	10,6232000000	+0,1786
Sun, 03 Jul 2016 16:21:40 +0000	10,4446000000	-0,0518
Thu, 30 Jun 2016 17:23:51 +0000	10,4964000000	-0,1494
Wed, 29 Jun 2016 12:58:33 +0000	10,6458000000	-0,044
Tue, 28 Jun 2016 19:59:34 +0000	10,6898000000	+0,0017
Sun, 19 Jun 2016 10:24:05 +0000	10,6881000000	0
Sat, 18 Jun 2016 07:54:56 +0000	10,6881000000	0
Sat, 18 Jun 2016 00:46:25 +0000	10,6881000000	-0,0099
Mon, 13 Jun 2016 22:23:10 +0000	10,6980000000	+0,006
Mon, 13 Jun 2016 18:40:11 +0000	10,6920000000	+0,3758
Wed, 08 Jun 2016 15:33:28 +0000	10,3162000000	-0,169
Mon, 06 Jun 2016 07:03:42 +0000	10,4852000000	-0,0103
Sat, 04 Jun 2016 22:49:37 +0000	10,4955000000	-0,1405
Wed, 01 Jun 2016 18:57:58 +0000	10,6360000000	+0,0638
Mon, 30 May 2016 10:41:58 +0000	10,5722000000	+0,0467
Sat, 28 May 2016 13:08:38 +0000	10,5255000000	0
Sat, 28 May 2016 04:22:22 +0000	10,5255000000	-0,085
Mon, 23 May 2016 06:50:57 +0000	10,6105000000	+0,043
Sun, 22 May 2016 16:26:50 +0000	10,5675000000	-0,0291
Tue, 17 May 2016 08:22:25 +0000	10,5966000000	+0,1683
Mon, 16 May 2016 03:13:48 +0000	10,4283000000	+0,002
Sat, 14 May 2016 07:14:34 +0000	10,4263000000	+0,2062
Tue, 10 May 2016 03:27:56 +0000	10,2201000000	+0,0548
Sat, 07 May 2016 22:23:12 +0000	10,1653000000	+0,0461
Tue, 03 May 2016 15:52:52 +0000	10,1192000000	+0,1911
Sun, 01 May 2016 06:57:13 +0000	9,9281000000	-0,0575
Wed, 27 Apr 2016 23:54:42 +0000	9,9856000000	+0,1191
Sun, 24 Apr 2016 06:42:58 +0000	9,8665000000	-0,0682
Thu, 21 Apr 2016 10:44:22 +0000	9,9347000000	-0,1791
Tue, 19 Apr 2016 04:43:04 +0000	10,1138000000	+0,0069
Sun, 17 Apr 2016 23:12:13 +0000	10,1069000000	+0,0571
Wed, 13 Apr 2016 17:57:51 +0000	10,0498000000	-0,1418
Mon, 11 Apr 2016 00:12:56 +0000	10,1916000000	-0,012
Fri, 01 Apr 2016 13:23:50 +0000	10,2036000000	+0,0478
Fri, 01 Apr 2016 10:22:44 +0000	10,1558000000	-0,209
Wed, 30 Mar 2016 06:19:35 +0000	10,3648000000	+0,0323
Sun, 27 Mar 2016 13:51:45 +0000	10,3325000000	+0,0163
Thu, 24 Mar 2016 02:01:39 +0000	10,3162000000	+0,0024
Tue, 22 Mar 2016 01:16:26 +0000	10,3138000000	-0,2382
Wed, 16 Mar 2016 16:33:51 +0000	10,5520000000	+0,1746
Tue, 15 Mar 2016 00:11:46 +0000	10,3774000000	+0,02
Mon, 14 Mar 2016 17:39:18 +0000	10,3574000000	+0,0716
Mon, 14 Mar 2016 00:28:11 +0000	10,2858000000	+0,0182
Sun, 13 Mar 2016 19:45:42 +0000	10,2676000000	0
Sat, 12 Mar 2016 18:47:51 +0000	10,2676000000	-0,2965
Fri, 04 Mar 2016 07:58:03 +0000	10,5641000000	+0,0574
Thu, 03 Mar 2016 12:39:26 +0000	10,5067000000	-0,2099
Sun, 28 Feb 2016 01:33:34 +0000	10,7166000000	+0,3172
Wed, 24 Feb 2016 19:28:56 +0000	10,3994000000	+0,2156
Tue, 23 Feb 2016 06:41:21 +0000	10,1838000000	-0,079
Mon, 22 Feb 2016 07:00:44 +0000	10,2628000000	+0,0618
Fri, 19 Feb 2016 17:39:51 +0000	10,2010000000	-0,0682
Thu, 18 Feb 2016 08:08:29 +0000	10,2692000000	-0,1986
Mon, 15 Feb 2016 21:35:50 +0000	10,4678000000	-0,0598
Sun, 14 Feb 2016 05:22:33 +0000	10,5276000000	-0,0921
Wed, 10 Feb 2016 04:28:03 +0000	10,6197000000	-0,003
Sat, 06 Feb 2016 20:41:17 +0000	10,6227000000	-0,0564
Thu, 04 Feb 2016 09:56:10 +0000	10,6791000000	+0,0955
Thu, 28 Jan 2016 00:23:35 +0000	10,5836000000	-0,0786
Tue, 26 Jan 2016 20:03:37 +0000	10,6622000000	-0,0272
Sun, 24 Jan 2016 21:32:29 +0000	10,6894000000	-0,0202
Thu, 21 Jan 2016 12:18:26 +0000	10,7096000000	-0,0746
Mon, 18 Jan 2016 02:38:09 +0000	10,7842000000	-0,0647
Sun, 17 Jan 2016 22:16:43 +0000	10,8489000000	+0,0596
Thu, 14 Jan 2016 02:38:03 +0000	10,7893000000	+0,0338
Wed, 13 Jan 2016 14:18:32 +0000	10,7555000000	-0,0906
Wed, 13 Jan 2016 08:36:17 +0000	10,8461000000	+0,1789
Sat, 09 Jan 2016 02:08:30 +0000	10,6672000000	+0,257
Wed, 06 Jan 2016 02:41:52 +0000	10,4102000000	-0,0757
Tue, 05 Jan 2016 23:20:14 +0000	10,4859000000	-0,0596
Mon, 04 Jan 2016 09:55:42 +0000	10,5455000000	+0,0244
Wed, 30 Dec 2015 08:28:53 +0000	10,5211000000	+0,0766
Thu, 24 Dec 2015 16:29:14 +0000	10,4445000000	+0,2525
Mon, 21 Dec 2015 07:03:02 +0000	10,1920000000	+0,0728
Wed, 16 Dec 2015 23:02:16 +0000	10,1192000000	-0,0635
Tue, 15 Dec 2015 12:17:03 +0000	10,1827000000	-0,0565
Mon, 14 Dec 2015 23:45:54 +0000	10,2392000000	-0,0664
Mon, 14 Dec 2015 01:22:17 +0000	10,3056000000	-0,3689
Sat, 12 Dec 2015 15:03:25 +0000	10,6745000000	+0,1008
Fri, 11 Dec 2015 17:50:16 +0000	10,5737000000	-0,0653
Fri, 11 Dec 2015 14:39:14 +0000	10,6390000000	+0,2646
Fri, 11 Dec 2015 03:33:18 +0000	10,3744000000	+0,7172
Wed, 09 Dec 2015 13:06:36 +0000	9,6572000000	-0,0002
Wed, 09 Dec 2015 09:47:01 +0000	9,6574000000	-0,0357
Sun, 06 Dec 2015 13:09:35 +0000	9,6931000000	+0,0198
Fri, 04 Dec 2015 15:20:19 +0000	9,6733000000	+0,1189
Thu, 03 Dec 2015 04:57:00 +0000	9,5544000000	+0,1315
Mon, 30 Nov 2015 10:18:09 +0000	9,4229000000	+0,0027
Fri, 27 Nov 2015 19:34:56 +0000	9,4202000000	+0,0308
Fri, 27 Nov 2015 10:26:38 +0000	9,3894000000	+0,2704
Mon, 23 Nov 2015 13:00:08 +0000	9,1190000000	-0,0183
Wed, 18 Nov 2015 19:46:38 +0000	9,1373000000	-0,098
Tue, 17 Nov 2015 22:14:35 +0000	9,2353000000	-0,1739
Sat, 14 Nov 2015 07:42:59 +0000	9,4092000000	+0,0586
Thu, 12 Nov 2015 19:41:04 +0000	9,3506000000	+0,1069
Sun, 08 Nov 2015 02:30:58 +0000	9,2437000000	0
Sat, 07 Nov 2015 13:06:59 +0000	9,2437000000	-0,0232
Tue, 27 Oct 2015 08:11:13 +0000	9,2669000000	+0,3283
Sat, 17 Oct 2015 03:04:44 +0000	8,9386000000	-0,0087
Mon, 12 Oct 2015 17:13:56 +0000	8,9473000000	+0,0163
Sun, 11 Oct 2015 03:59:06 +0000	8,9310000000	+0,0808
Sun, 04 Oct 2015 12:16:15 +0000	8,8502000000	0
Sat, 03 Oct 2015 21:20:06 +0000	8,8502000000	-0,0537
Tue, 29 Sep 2015 07:27:00 +0000	8,9039000000	+0,0117
Sun, 27 Sep 2015 13:01:17 +0000	8,8922000000	-0,0018
Fri, 25 Sep 2015 21:05:56 +0000	8,8940000000	+0,2863
Wed, 23 Sep 2015 03:04:09 +0000	8,6077000000	+0,0883
Sun, 20 Sep 2015 02:31:25 +0000	8,5194000000	0
Sat, 19 Sep 2015 03:52:18 +0000	8,5194000000	0
Fri, 18 Sep 2015 23:25:13 +0000	8,5194000000	+0,1011
Mon, 31 Aug 2015 21:12:17 +0000	8,4183000000	-0,1859
Sat, 29 Aug 2015 06:07:11 +0000	8,6042000000	-0,057
Sat, 22 Aug 2015 04:23:14 +0000	8,6612000000	+0,3082
Fri, 31 Jul 2015 12:53:34 +0000	8,3530000000	+0,0098
Fri, 31 Jul 2015 02:40:58 +0000	8,3432000000	+0,0017
Thu, 30 Jul 2015 06:40:30 +0000	8,3415000000	-0,0062
Thu, 30 Jul 2015 01:00:35 +0000	8,3477000000	+0,0339
Sun, 26 Jul 2015 05:30:48 +0000	8,3138000000	+0,2532
Sun, 19 Jul 2015 11:35:44 +0000	8,0606000000	-0,1672
Fri, 03 Jul 2015 16:48:28 +0000	8,2278000000	-0,176
Sun, 21 Jun 2015 00:31:16 +0000	8,4038000000	0
Sat, 20 Jun 2015 04:16:03 +0000	8,4038000000	+0,0113
Fri, 19 Jun 2015 20:29:19 +0000	8,3925000000	-0,2313
Wed, 17 Jun 2015 10:08:14 +0000	8,6238000000	-0,0575
Mon, 15 Jun 2015 20:44:13 +0000	8,6813000000	+0,0318
Sat, 13 Jun 2015 19:43:33 +0000	8,6495000000	-0,0097
Fri, 12 Jun 2015 09:07:48 +0000	8,6592000000	-0,2059
Sun, 07 Jun 2015 18:14:10 +0000	8,8651000000	+0,0673
Wed, 03 Jun 2015 19:54:40 +0000	8,7978000000	+0,1638
Sun, 31 May 2015 23:30:32 +0000	8,6340000000	-0,1087
Wed, 27 May 2015 00:37:00 +0000	8,7427000000	-0,1395
Wed, 13 May 2015 19:34:32 +0000	8,8822000000	+0,0577
Mon, 11 May 2015 03:12:34 +0000	8,8245000000	-0,2322
Tue, 05 May 2015 18:23:10 +0000	9,0567000000	-0,0285
Mon, 04 May 2015 21:04:13 +0000	9,0852000000	-0,0333
Wed, 29 Apr 2015 04:04:41 +0000	9,1185000000	-0,0946
Sat, 25 Apr 2015 10:23:45 +0000	9,2131000000	+0,0062
Fri, 24 Apr 2015 18:36:03 +0000	9,2069000000	-0,0681
Thu, 23 Apr 2015 02:39:49 +0000	9,2750000000	+0,0072
Sat, 18 Apr 2015 20:38:51 +0000	9,2678000000	-0,0102
Fri, 17 Apr 2015 20:56:40 +0000	9,2780000000	+0,8714
Fri, 30 Jan 2015 03:51:42 +0000	8,4066000000	-0,6141
Sun, 04 Jan 2015 03:23:26 +0000	9,0207000000	-0,0032
Wed, 31 Dec 2014 23:46:21 +0000	9,0239000000	+0,0211
Sat, 27 Dec 2014 05:48:04 +0000	9,0028000000	-0,0905
Mon, 15 Dec 2014 20:43:50 +0000	9,0933000000	+0,0487
Mon, 15 Dec 2014 15:30:05 +0000	9,0446000000	+0,0299
Sat, 13 Dec 2014 03:48:00 +0000	9,0147000000	+0,1927
Tue, 18 Nov 2014 02:48:37 +0000	8,8220000000	-0,0542
Thu, 13 Nov 2014 13:54:53 +0000	8,8762000000	+0,2912
Sun, 02 Nov 2014 20:44:33 +0000	8,5850000000	-0,0168
Thu, 23 Oct 2014 12:20:41 +0000	8,6018000000	-0,1465
Wed, 08 Oct 2014 02:53:43 +0000	8,7483000000	-0,0188
Mon, 29 Sep 2014 14:24:18 +0000	8,7671000000	-0,0876
Fri, 26 Sep 2014 15:51:32 +0000	8,8547000000	-0,1806
Thu, 18 Sep 2014 19:05:22 +0000	9,0353000000	+0,1203
Tue, 16 Sep 2014 09:48:42 +0000	8,9150000000	-0,0611
Sat, 13 Sep 2014 12:43:40 +0000	8,9761000000	-0,0512
Tue, 09 Sep 2014 13:14:59 +0000	9,0273000000	+0,0463
Mon, 18 Aug 2014 01:56:52 +0000	8,9810000000	+0,0208
Tue, 12 Aug 2014 03:58:17 +0000	8,9602000000	-0,1352
Thu, 07 Aug 2014 09:56:09 +0000	9,0954000000	-0,1948
Thu, 17 Jul 2014 05:37:12 +0000	9,2902000000	-0,1564
Sat, 12 Jul 2014 10:34:18 +0000	9,4466000000	+0,0142
Fri, 11 Jul 2014 01:49:04 +0000	9,4324000000	+0,1073
Mon, 16 Jun 2014 17:19:23 +0000	9,3251000000	+0,3247
Fri, 06 Jun 2014 18:54:02 +0000	9,0004000000	+0,1635
Mon, 26 May 2014 09:21:23 +0000	8,8369000000	-0,0894
Sun, 11 May 2014 12:59:42 +0000	8,9263000000	-0,0102
Fri, 09 May 2014 18:06:59 +0000	8,9365000000	-0,0942
Tue, 29 Apr 2014 14:18:43 +0000	9,0307000000	-0,0976
Thu, 24 Apr 2014 06:31:22 +0000	9,1283000000	+0,0516
Wed, 16 Apr 2014 03:31:51 +0000	9,0767000000	-0,0446
Mon, 14 Apr 2014 03:55:51 +0000	9,1213000000	+0,0483
Sat, 05 Apr 2014 10:24:48 +0000	9,0730000000	-0,0947
Sat, 29 Mar 2014 13:15:34 +0000	9,1677000000	+0,0483
Sun, 16 Mar 2014 10:33:19 +0000	9,1194000000	+0,1234
Wed, 05 Mar 2014 22:18:19 +0000	8,9960000000	-0,0949
Tue, 04 Mar 2014 13:57:16 +0000	9,0909000000	+0,0671
Sun, 02 Mar 2014 21:40:17 +0000	9,0238000000	-0,0607
Sun, 16 Feb 2014 21:05:16 +0000	9,0845000000	+0,007
Fri, 07 Feb 2014 03:43:42 +0000	9,0775000000	+0,1244
Mon, 20 Jan 2014 10:08:36 +0000	8,9531000000	-0,0061
Sun, 19 Jan 2014 03:34:30 +0000	8,9592000000	+0,1167
Fri, 10 Jan 2014 12:04:43 +0000	8,8425000000	+0,0198
Wed, 08 Jan 2014 04:11:59 +0000	8,8227000000	+0,3352
Sun, 22 Dec 2013 16:58:39 +0000	8,4875000000	-0,1005
Wed, 11 Dec 2013 01:53:51 +0000	8,5880000000	+0,0283
Tue, 10 Dec 2013 12:58:00 +0000	8,5597000000	+0,34320536
Thu, 31 Oct 2013 07:35:50 +0000	8,2164946400	+0,08934165
Sat, 26 Oct 2013 06:26:31 +0000	8,1271529900	-0,2043757
Thu, 17 Oct 2013 19:42:18 +0000	8,3315286900	+0,1639884
Fri, 20 Sep 2013 21:35:37 +0000	8,1675402900	+0,19574419
Wed, 14 Aug 2013 10:28:41 +0000	7,9717961000	+0,07264139
Mon, 12 Aug 2013 07:33:59 +0000	7,8991547100	+0,06083425
Mon, 22 Jul 2013 11:10:58 +0000	7,8383204600	-0,02304299
Thu, 27 Jun 2013 15:34:16 +0000	7,8613634500	-0,00046869
Thu, 27 Jun 2013 02:07:15 +0000	7,8618321400	-0,16415446
Thu, 13 Jun 2013 05:30:11 +0000	8,0259866000	+0,27371413
Sat, 25 May 2013 01:33:05 +0000	7,7522724700	-0,05388652
Wed, 22 May 2013 03:19:09 +0000	7,8061589900	+0,0217721
Sat, 20 Apr 2013 16:19:12 +0000	7,7843868900	+0,10048368
Sun, 14 Apr 2013 14:22:19 +0000	7,6839032100	-0,0559574
Mon, 25 Mar 2013 11:17:49 +0000	7,7398606100	-0,03682052
Sat, 23 Mar 2013 19:42:43 +0000	7,7766811300	+0,19406185
Mon, 18 Mar 2013 07:13:51 +0000	7,5826192800	-0,01656445
Sun, 17 Mar 2013 02:33:01 +0000	7,5991837300	+0,11679657
Mon, 04 Mar 2013 03:47:00 +0000	7,4823871600	+0,16068259
Thu, 28 Feb 2013 02:52:06 +0000	7,3217045700	-0,11418376
Fri, 22 Feb 2013 12:08:22 +0000	7,4358883300	-0,05016387
Tue, 19 Feb 2013 16:08:37 +0000	7,4860522000	0
Mon, 18 Feb 2013 15:14:50 +0000	7,4860522000	0
Sat, 16 Feb 2013 20:48:53 +0000	7,4860522000	0
Sat, 16 Feb 2013 03:16:13 +0000	7,4860522000	+0,0416137
Tue, 12 Feb 2013 04:07:59 +0000	7,4444385000	+0,02289369
Sun, 10 Feb 2013 10:31:35 +0000	7,4215448100	-0,15536641
Tue, 29 Jan 2013 20:37:55 +0000	7,5769112200	+0,00756855
Fri, 25 Jan 2013 11:00:56 +0000	7,5693426700	-0,07845356
Thu, 24 Jan 2013 07:01:38 +0000	7,6477962300	+0,22167561
Mon, 21 Jan 2013 17:43:57 +0000	7,4261206200	+0,11295953
Sat, 12 Jan 2013 08:49:49 +0000	7,3131610900	+0,3187938
Tue, 01 Jan 2013 19:47:32 +0000	6,9943672900	+0,01353187
Fri, 28 Dec 2012 09:11:57 +0000	6,9808354200	-0,2544154
Fri, 30 Nov 2012 03:15:42 +0000	7,2352508200	+0,02956746
Thu, 15 Nov 2012 05:45:16 +0000	7,2056833600	+0,08026909
Tue, 13 Nov 2012 04:49:24 +0000	7,1254142700	-0,00489039
Tue, 30 Oct 2012 01:02:39 +0000	7,1303046600	+0,38774113
Sat, 01 Sep 2012 10:53:10 +0000	6,7425635300	+0,19300493
Sun, 01 Jul 2012 18:26:14 +0000	6,5495586000	-0,06916091
Wed, 27 Jun 2012 14:25:23 +0000	6,6187195100	-0,09216617
Tue, 26 Jun 2012 15:26:33 +0000	6,7108856800	+0,06062896
Mon, 25 Jun 2012 17:18:21 +0000	6,6502567200	-0,00637257
Sun, 24 Jun 2012 19:52:11 +0000	6,6566292900	0
Sat, 23 Jun 2012 12:28:33 +0000	6,6566292900	+0,06776186
Fri, 22 Jun 2012 17:27:45 +0000	6,5888674300	+0,01116576
Thu, 21 Jun 2012 21:32:00 +0000	6,5777016700	+0,02276104
Wed, 20 Jun 2012 03:14:36 +0000	6,5549406300	+0,15207129
Thu, 07 Jun 2012 08:58:15 +0000	6,4028693400	-0,04910122
Thu, 31 May 2012 12:19:57 +0000	6,4519705600	+0,24092141
Mon, 07 May 2012 00:17:38 +0000	6,2110491500	-0,1204336
Fri, 27 Apr 2012 12:41:53 +0000	6,3314827500	-0,07521781
Thu, 05 Apr 2012 21:14:43 +0000	6,4067005600	+0,17462576
Wed, 28 Mar 2012 12:09:43 +0000	6,2320748000	-0,06092648
Sun, 25 Mar 2012 04:06:38 +0000	6,2930012800	-0,12578511
Thu, 23 Feb 2012 15:56:48 +0000	6,4187863900	-0,01363686
Wed, 22 Feb 2012 11:19:29 +0000	6,4324232500	-0,04268647
Fri, 17 Feb 2012 23:09:31 +0000	6,4751097200	+0,06086928
Sat, 11 Feb 2012 10:38:15 +0000	6,4142404400	+0,03442768
Mon, 30 Jan 2012 21:47:21 +0000	6,3798127600	-0,07791236
Tue, 10 Jan 2012 22:36:48 +0000	6,4577251200	+0,15004411
Tue, 27 Dec 2011 01:19:47 +0000	6,3076810100	-0,00383795
Thu, 15 Dec 2011 06:09:53 +0000	6,3115189600	+0,07805915
Mon, 05 Dec 2011 16:41:47 +0000	6,2334598100	+0,0211583
Mon, 21 Nov 2011 09:10:18 +0000	6,2123015100	-0,06959438
Wed, 09 Nov 2011 13:52:38 +0000	6,2818958900	-0,02558697
Wed, 26 Oct 2011 05:18:00 +0000	6,3074828600	-0,03672519
Tue, 18 Oct 2011 02:26:23 +0000	6,3442080500	+0,08249551
Mon, 17 Oct 2011 17:55:23 +0000	6,2617125400	-0,18262211
Thu, 22 Sep 2011 19:06:29 +0000	6,4443346500	-0,016081
Thu, 22 Sep 2011 04:32:03 +0000	6,4604156500	+0,46305449
Tue, 30 Aug 2011 12:41:01 +0000	5,9973611600	+0,03773171
Tue, 30 Aug 2011 05:05:21 +0000	5,9596294500	-0,00301575
Mon, 29 Aug 2011 22:14:19 +0000	5,9626452000	-0,05870236
Sun, 28 Aug 2011 23:20:43 +0000	6,0213475600	0

Please note that NZD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 23:52:05 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to South African rand exchange chart

Note: The New Zealand dollar to South African rand chart allow you to see for free currency exchange rate graph history for the NZD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 South African rand pair for a period of 2386 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".