Exchange Currency

NZD/ZMK


The exchange rate as of today for NZD/ZMK is NZD per ZMK, which means that with 100 New Zealand dollars you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for NZD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or ZMK currencies.
  


NZD to ZMK exchange rate history

Date Exchange Rate Variation
decreased 6 807,5000000000 -240,3
increased 7 047,8000000000 +217,8
decreased 6 830,0000000000 -66,3
increased 6 896,3000000000 +146,2
decreased 6 750,1000000000 -7,1
decreased 6 757,2000000000 -38,9
decreased 6 796,1000000000 -28,1
decreased 6 824,2000000000 -95,8
decreased 6 920,0000000000 -19
increased 6 939,0000000000 +6 932,061
decreased 6,9390000000 -6 891,861
increased 6 898,8000000000 +119,9
decreased 6 778,9000000000 -190,1
increased 6 969,0000000000 +13
increased 6 956,0000000000 +2,8
decreased 6 953,2000000000 -24,7
increased 6 977,9000000000 +6 970,9221
decreased 6,9779000000 -6 941,4221
increased 6 948,4000000000 +73,2
decreased 6 875,2000000000 -32,9
increased 6 908,1000000000 +60,7
increased 6 847,4000000000 +71,6
increased 6 775,8000000000 +73,3
increased 6 702,5000000000 +6 695,7975
decreased 6,7025000000 -6 558,4975
increased 6 565,2000000000 +6 558,6348
decreased 6,5652000000 -6 479,5348
decreased 6 486,1000000000 -36,5
decreased 6 522,6000000000 -56,5
increased 6 579,1000000000 +24,8
increased 6 554,3000000000 +6 547,7457
decreased 6,5543000000 -6 543,3457
increased 6 549,9000000000 +13,3
increased 6 536,6000000000 +32,7
decreased 6 503,9000000000 -74,8
not_changed 6 578,7000000000 0
decreased 6 578,7000000000 -18,7
decreased 6 597,4000000000 -8,4
increased 6 605,8000000000 +32,3
decreased 6 573,5000000000 -139
increased 6 712,5000000000 +6 705,7875
decreased 6,7125000000 -6 580,2875
increased 6 587,0000000000 +6 580,413
decreased 6,5870000000 -6 675,413
decreased 6 682,0000000000 -4,4
decreased 6 686,4000000000 -1,8
increased 6 688,2000000000 +122,6
decreased 6 565,6000000000 -70,1
not_changed 6 635,7000000000 0
increased 6 635,7000000000 +47,8
increased 6 587,9000000000 +60,3
increased 6 527,6000000000 +35,2
decreased 6 492,4000000000 -28,7
not_changed 6 521,1000000000 0
decreased 6 521,1000000000 -46,4
decreased 6 567,5000000000 -85,9
decreased 6 653,4000000000 -159,1
increased 6 812,5000000000 +126,5
decreased 6 686,0000000000 -59,4
increased 6 745,4000000000 +6 738,6546
decreased 6,7454000000 -6 726,2546
increased 6 733,0000000000 +6 726,267
decreased 6,7330000000 -6 726,267
increased 6 733,0000000000 +6 726,267
decreased 6,7330000000 -6 726,267
decreased 6 733,0000000000 -9,9
increased 6 742,9000000000 +6 736,1571
decreased 6,7429000000 -6 634,0571
decreased 6 640,8000000000 -112,5
increased 6 753,3000000000 +66,1
decreased 6 687,2000000000 -26,8
increased 6 714,0000000000 +6 707,286
decreased 6,7140000000 -6 654,486
decreased 6 661,2000000000 -11,7
increased 6 672,9000000000 +6
not_changed 6 666,9000000000 0
increased 6 666,9000000000 +157,7
decreased 6 509,2000000000 -4
decreased 6 513,2000000000 -13,9
increased 6 527,1000000000 +70,7
increased 6 456,4000000000 +6 449,9436
decreased 6,4564000000 -6 298,3436
not_changed 6 304,8000000000 0
decreased 6 304,8000000000 -12,5
decreased 6 317,3000000000 -92,8
increased 6 410,1000000000 +23,2
decreased 6 386,9000000000 -18
increased 6 404,9000000000 +6,5
increased 6 398,4000000000 +52,7
decreased 6 345,7000000000 -52,8
increased 6 398,5000000000 +6 392,1015
decreased 6,3985000000 -6 420,9015
not_changed 6 427,3000000000 0
decreased 6 427,3000000000 -14,7
decreased 6 442,0000000000 -2,5
increased 6 444,5000000000 +6 438,0555
decreased 6,4445000000 -6 597,0555
increased 6 603,5000000000 +6 596,8965
decreased 6,6035000000 -6 617,8965
increased 6 624,5000000000 +20,7
increased 6 603,8000000000 +4
increased 6 599,8000000000 +4
decreased 6 595,8000000000 -14
increased 6 609,8000000000 +42,7
decreased 6 567,1000000000 -54,9
not_changed 6 622,0000000000 0
decreased 6 622,0000000000 -24,1
increased 6 646,1000000000 +6 639,4539
decreased 6,6461000000 -6 617,5539
increased 6 624,2000000000 +23,9
decreased 6 600,3000000000 -72,5
increased 6 672,8000000000 +1,2
decreased 6 671,6000000000 -97,9
decreased 6 769,5000000000 -2,4
decreased 6 771,9000000000 -23,2
increased 6 795,1000000000 +140,1
decreased 6 655,0000000000 -61,3
increased 6 716,3000000000 +6 709,5837
decreased 6,7163000000 -6 698,4837
decreased 6 705,2000000000 -17,3
decreased 6 722,5000000000 -25,6
not_changed 6 748,1000000000 0
increased 6 748,1000000000 +85,8
increased 6 662,3000000000 +6 655,6377
decreased 6,6623000000 -6 662,5377
increased 6 669,2000000000 +6 662,5308
decreased 6,6692000000 -6 645,6308
increased 6 652,3000000000 +6 645,6477
decreased 6,6523000000 -6 654,8477
increased 6 661,5000000000 +16,4
increased 6 645,1000000000 +4
increased 6 641,1000000000 +6 634,4589
decreased 6,6411000000 -6 744,5589
increased 6 751,2000000000 +6 744,4488
decreased 6,7512000000 -6 753,7488
decreased 6 760,5000000000 -108,3
increased 6 868,8000000000 +6 861,9312
decreased 6,8688000000 -6 890,3312
increased 6 897,2000000000 +68,2
decreased 6 829,0000000000 -76,1
increased 6 905,1000000000 +35,7
increased 6 869,4000000000 +46,5
decreased 6 822,9000000000 -45,5
increased 6 868,4000000000 +43,6
increased 6 824,8000000000 +7,3
decreased 6 817,5000000000 -65,7
increased 6 883,2000000000 +6 876,3168
decreased 6,8832000000 -6 876,3168
decreased 6 883,2000000000 -167,4
increased 7 050,6000000000 +29,7
decreased 7 020,9000000000 -11,4
increased 7 032,3000000000 +7 025,2677
decreased 7,0323000000 -7 210,4677
decreased 7 217,5000000000 -5,8
increased 7 223,3000000000 +7 216,0767
decreased 7,2233000000 -7 170,0767
increased 7 177,3000000000 +4,1
not_changed 7 173,2000000000 0
increased 7 173,2000000000 +33,9
decreased 7 139,3000000000 -3,9
increased 7 143,2000000000 +22,9
increased 7 120,3000000000 +2,5
increased 7 117,8000000000 +41
not_changed 7 076,8000000000 0
not_changed 7 076,8000000000 0
increased 7 076,8000000000 +6,9
increased 7 069,9000000000 +0,3
not_changed 7 069,6000000000 0
increased 7 069,6000000000 +7 062,5304
decreased 7,0696000000 -7 101,9304
increased 7 109,0000000000 +7 101,891
decreased 7,1090000000 -7 047,991
increased 7 055,1000000000 +90
increased 6 965,1000000000 +91
decreased 6 874,1000000000 -0,7
decreased 6 874,8000000000 -23,1
increased 6 897,9000000000 +36,5
increased 6 861,4000000000 +6 854,5386
decreased 6,8614000000 -6 749,6386
increased 6 756,5000000000 +6 749,7435
decreased 6,7565000000 -6 794,1435
decreased 6 800,9000000000 -8,5
decreased 6 809,4000000000 -33,4
increased 6 842,8000000000 +7,5
decreased 6 835,3000000000 -125,4
increased 6 960,7000000000 +6 953,7393
decreased 6,9607000000 -6 985,2393
decreased 6 992,2000000000 -77,9
increased 7 070,1000000000 +7 063,0299
decreased 7,0701000000 -7 018,8299
not_changed 7 025,9000000000 0
not_changed 7 025,9000000000 0
not_changed 7 025,9000000000 0
decreased 7 025,9000000000 -9,8
decreased 7 035,7000000000 -27,8
increased 7 063,5000000000 +76,3
decreased 6 987,2000000000 -38,8
increased 7 026,0000000000 +54,9
decreased 6 971,1000000000 -10,1
decreased 6 981,2000000000 -8,8
decreased 6 990,0000000000 -24,2
increased 7 014,2000000000 +20,7
increased 6 993,5000000000 +6 986,5065
decreased 6,9935000000 -6 933,0065
increased 6 940,0000000000 +35,2
increased 6 904,8000000000 +6 897,8952
decreased 6,9048000000 -6 875,4952
decreased 6 882,4000000000 -40,4
increased 6 922,8000000000 +53,2
increased 6 869,6000000000 +6 862,7304
decreased 6,8696000000 -6 979,0304
decreased 6 985,9000000000 -10,4
increased 6 996,3000000000 +6 989,3037
decreased 6,9963000000 -6 983,8037
not_changed 6 990,8000000000 0
increased 6 990,8000000000 +6 983,8092
decreased 6,9908000000 -7 227,1092
increased 7 234,1000000000 +121,7
decreased 7 112,4000000000 -52,3
not_changed 7 164,7000000000 0
decreased 7 164,7000000000 -10,2
increased 7 174,9000000000 +295,2
decreased 6 879,7000000000 -42,9
decreased 6 922,6000000000 -54,6
decreased 6 977,2000000000 -102,7
decreased 7 079,9000000000 -17,9
not_changed 7 097,8000000000 0
decreased 7 097,8000000000 -69,7
increased 7 167,5000000000 +124,2
increased 7 043,3000000000 +11,3
decreased 7 032,0000000000 -2,2
not_changed 7 034,2000000000 0
decreased 7 034,2000000000 -27,9
decreased 7 062,1000000000 -71,1
not_changed 7 133,2000000000 0
increased 7 133,2000000000 +7 126,0668
decreased 7,1332000000 -7 083,7668
increased 7 090,9000000000 +65,6
decreased 7 025,3000000000 -215,5
increased 7 240,8000000000 +7 233,5592
decreased 7,2408000000 -7 226,6592
not_changed 7 233,9000000000 0
increased 7 233,9000000000 +7 226,6661
decreased 7,2339000000 -7 109,4661
decreased 7 116,7000000000 -7
increased 7 123,7000000000 +7 116,5763
decreased 7,1237000000 -7 289,2763
increased 7 296,4000000000 +54,8
increased 7 241,6000000000 +7 234,3584
decreased 7,2416000000 -7 335,0584
increased 7 342,3000000000 +7 334,9577
decreased 7,3423000000 -7 423,9577
increased 7 431,3000000000 +7 423,8687
decreased 7,4313000000 -7 426,0687
not_changed 7 433,5000000000 0
increased 7 433,5000000000 +124,2
increased 7 309,3000000000 +43,1
decreased 7 266,2000000000 -250,6
not_changed 7 516,8000000000 0
increased 7 516,8000000000 +7 509,2832
decreased 7,5168000000 -7 408,1832
increased 7 415,7000000000 +301
increased 7 114,7000000000 +7 107,5853
decreased 7,1147000000 -7 075,8853
decreased 7 083,0000000000 -84,3
decreased 7 167,3000000000 -124,7
decreased 7 292,0000000000 -222,5
decreased 7 514,5000000000 -54,2
decreased 7 568,7000000000 -7,6
decreased 7 576,3000000000 -54,7
increased 7 631,0000000000 +168,9
increased 7 462,1000000000 +41,9
increased 7 420,2000000000 +7 412,7798
decreased 7,4202000000 -7 168,6798
decreased 7 176,1000000000 -214,7
increased 7 390,8000000000 +34,2
increased 7 356,6000000000 +386,6
increased 6 970,0000000000 +237,8
increased 6 732,2000000000 +6 725,4678
decreased 6,7322000000 -6 861,1678
decreased 6 867,9000000000 -161,4
decreased 7 029,3000000000 -136
decreased 7 165,3000000000 -87,3
increased 7 252,6000000000 +7 245,3474
decreased 7,2526000000 -7 656,1474
increased 7 663,4000000000 +191,7
increased 7 471,7000000000 +185,9
decreased 7 285,8000000000 -29
increased 7 314,8000000000 +7 307,4852
decreased 7,3148000000 -7 322,6852
increased 7 330,0000000000 +323,1
increased 7 006,9000000000 +177,9
increased 6 829,0000000000 +34
decreased 6 795,0000000000 -522,6
decreased 7 317,6000000000 -260,1
decreased 7 577,7000000000 -7,8
decreased 7 585,5000000000 -146,7
decreased 7 732,2000000000 -105,6
increased 7 837,8000000000 +17,3
increased 7 820,5000000000 +7 812,6795
decreased 7,8205000000 -7 706,6795
not_changed 7 714,5000000000 0
not_changed 7 714,5000000000 0
not_changed 7 714,5000000000 0
decreased 7 714,5000000000 -16,7
increased 7 731,2000000000 +7 723,4688
decreased 7,7312000000 -7 656,0688
increased 7 663,8000000000 +57
increased 7 606,8000000000 +36
not_changed 7 570,8000000000 0
decreased 7 570,8000000000 -15,4
increased 7 586,2000000000 +261,3
increased 7 324,9000000000 +117,7
increased 7 207,2000000000 +46,3
increased 7 160,9000000000 +7 153,7391
decreased 7,1609000000 -7 147,0391
increased 7 154,2000000000 +201,5
increased 6 952,7000000000 +6 945,7473
decreased 6,9527000000 -6 962,9473
increased 6 969,9000000000 +1,6
increased 6 968,3000000000 +63,8
not_changed 6 904,5000000000 0
increased 6 904,5000000000 +1,3
increased 6 903,2000000000 +19,9
increased 6 883,3000000000 +88
increased 6 795,3000000000 +68,1
increased 6 727,2000000000 +6 720,4728
decreased 6,7272000000 -6 672,7728
decreased 6 679,5000000000 -30,9
decreased 6 710,4000000000 -8,4
decreased 6 718,8000000000 -19,9
increased 6 738,7000000000 +56,3
not_changed 6 682,4000000000 0
increased 6 682,4000000000 +6 675,7176
decreased 6,6824000000 -6 664,7176
increased 6 671,4000000000 +6 664,7286
decreased 6,6714000000 -6 619,6286
increased 6 626,3000000000 +203
decreased 6 423,3000000000 -43,2
increased 6 466,5000000000 +6 460,0335
decreased 6,4665000000 -6 490,4335
increased 6 496,9000000000 +130,3
not_changed 6 366,6000000000 0
increased 6 366,6000000000 +6 360,2334
decreased 6,3666000000 -6 378,4334
decreased 6 384,8000000000 -278,9
increased 6 663,7000000000 +6 657,0363
decreased 6,6637000000 -6 689,2363
increased 6 695,9000000000 +6,3
decreased 6 689,6000000000 -404,9
decreased 7 094,5000000000 -335
decreased 7 429,5000000000 -117,8
increased 7 547,3000000000 +7 539,7527
decreased 7,5473000000 -7 643,6527
decreased 7 651,2000000000 -26,9
increased 7 678,1000000000 +35,3
increased 7 642,8000000000 +7 635,1572
decreased 7,6428000000 -7 549,1572
increased 7 556,8000000000 +7 549,2432
decreased 7,5568000000 -7 569,8432
decreased 7 577,4000000000 -4,4
decreased 7 581,8000000000 -80,9
increased 7 662,7000000000 +7 655,0373
decreased 7,6627000000 -7 704,3373
increased 7 712,0000000000 +2,6
increased 7 709,4000000000 +39,1
increased 7 670,3000000000 +139,4
decreased 7 530,9000000000 -0,4
decreased 7 531,3000000000 -5,9
decreased 7 537,2000000000 -67,1
increased 7 604,3000000000 +7 596,6957
decreased 7,6043000000 -7 640,2957
decreased 7 647,9000000000 -27,3
not_changed 7 675,2000000000 0
decreased 7 675,2000000000 -5,5
increased 7 680,7000000000 +7 673,0193
decreased 7,6807000000 -7 713,6193
decreased 7 721,3000000000 -18,4
increased 7 739,7000000000 +7 731,9603
decreased 7,7397000000 -7 760,1603
increased 7 767,9000000000 +7 760,1321
decreased 7,7679000000 -7 760,1321
increased 7 767,9000000000 +227,7
increased 7 540,2000000000 +7 532,6598
decreased 7,5402000000 -7 525,6598
decreased 7 533,2000000000 -78,9
increased 7 612,1000000000 +76,6
not_changed 7 535,5000000000 0
increased 7 535,5000000000 +7 527,9645
decreased 7,5355000000 -7 525,8645
increased 7 533,4000000000 +34,4
decreased 7 499,0000000000 -57,2
increased 7 556,2000000000 +7 548,6438
decreased 7,5562000000 -7 513,0438
increased 7 520,6000000000 +55,7
decreased 7 464,9000000000 -117,6
increased 7 582,5000000000 +219,2
increased 7 363,3000000000 +7 355,9367
decreased 7,3633000000 -7 287,6367
decreased 7 295,0000000000 -22,2
increased 7 317,2000000000 +7 309,8828
decreased 7,3172000000 -7 338,7828
increased 7 346,1000000000 +163
decreased 7 183,1000000000 -19,4
decreased 7 202,5000000000 -43,9
increased 7 246,4000000000 +7 239,1536
decreased 7,2464000000 -7 225,3536
decreased 7 232,6000000000 -39,1
decreased 7 271,7000000000 -37,5
decreased 7 309,2000000000 -64,3
decreased 7 373,5000000000 -37,9
increased 7 411,4000000000 +86,2
increased 7 325,2000000000 +139,6
increased 7 185,6000000000 +7 178,4144
decreased 7,1856000000 -6 898,3144
increased 6 905,5000000000 +172,9
decreased 6 732,6000000000 -468,9
decreased 7 201,5000000000 -355
increased 7 556,5000000000 +7 548,9435
decreased 7,5565000000 -7 670,8435
decreased 7 678,4000000000 -383,1
decreased 8 061,5000000000 -198,7
increased 8 260,2000000000 +8 251,9398
decreased 8,2602000000 -8 167,2398
decreased 8 175,5000000000 -15,3
decreased 8 190,8000000000 -364,1
increased 8 554,9000000000 +137
decreased 8 417,9000000000 -24,7
increased 8 442,6000000000 +8 434,1574
decreased 8,4426000000 -8 405,3574
increased 8 413,8000000000 +8 405,3862
decreased 8,4138000000 -8 405,7862
increased 8 414,2000000000 +182,1
increased 8 232,1000000000 +8 223,8679
decreased 8,2321000000 -8 154,9679
decreased 8 163,2000000000 -86,2
increased 8 249,4000000000 +21,9
increased 8 227,5000000000 +77,5
increased 8 150,0000000000 +334,7
decreased 7 815,3000000000 -82,3
increased 7 897,6000000000 +60,1
increased 7 837,5000000000 +7 829,6625
decreased 7,8375000000 -8 060,9625
increased 8 068,8000000000 +8 060,7312
decreased 8,0688000000 -7 787,2312
increased 7 795,3000000000 +7 787,5047
decreased 7,7953000000 -6 900,2047
not_changed 6 908,0000000000 0
decreased 6 908,0000000000 -2,2
increased 6 910,2000000000 +508,3
not_changed 6 401,9000000000 0
increased 6 401,9000000000 +42,3
increased 6 359,6000000000 +27,4
increased 6 332,2000000000 +6 325,8678
decreased 6,3322000000 -6 314,6678
increased 6 321,0000000000 +6 314,679
decreased 6,3210000000 -6 298,679
increased 6 305,0000000000 +6 298,695
decreased 6,3050000000 -6 188,395
decreased 6 194,7000000000 -123
increased 6 317,7000000000 +668,1
increased 5 649,6000000000 +5 643,9504
decreased 5,6496000000 -5 443,2504
decreased 5 448,9000000000 -96,8
increased 5 545,7000000000 +103,6
increased 5 442,1000000000 +37,1
decreased 5 405,0000000000 -4,3
increased 5 409,3000000000 +5 403,8907
decreased 5,4093000000 -5 165,2907
increased 5 170,7000000000 +23,4
increased 5 147,3000000000 +5 142,1527
decreased 5,1473000000 -5 019,7527
decreased 5 024,9000000000 -0,3
increased 5 025,2000000000 +61,5
decreased 4 963,7000000000 -28,6
decreased 4 992,3000000000 -51,8
decreased 5 044,1000000000 -239,1
increased 5 283,2000000000 +14,5
increased 5 268,7000000000 +5 263,4313
decreased 5,2687000000 -5 096,2313
decreased 5 101,5000000000 -18,3
increased 5 119,8000000000 +1,1
increased 5 118,7000000000 +20,5
decreased 5 098,2000000000 -67,4
increased 5 165,6000000000 +14,9
increased 5 150,7000000000 +3,4
decreased 5 147,3000000000 -22,8
decreased 5 170,1000000000 -102,3
increased 5 272,4000000000 +44,7
increased 5 227,7000000000 +5 222,4723
decreased 5,2277000000 -5 231,5723
increased 5 236,8000000000 +5 231,5632
decreased 5,2368000000 -5 202,1632
decreased 5 207,4000000000 -61,5
increased 5 268,9000000000 +17,8
decreased 5 251,1000000000 -151,9
decreased 5 403,0000000000 -155,4
decreased 5 558,4000000000 -109,2
increased 5 667,6000000000 +27,1
decreased 5 640,5000000000 -4,3
not_changed 5 644,8000000000 0
not_changed 5 644,8000000000 0
increased 5 644,8000000000 +5 639,1552
decreased 5,6448000000 -5 634,1552
decreased 5 639,8000000000 -10,7
decreased 5 650,5000000000 -32,3
decreased 5 682,8000000000 -4,4
increased 5 687,2000000000 +5 681,5128
decreased 5,6872000000 -5 397,0128
increased 5 402,7000000000 +20,3
decreased 5 382,4000000000 -4,3
increased 5 386,7000000000 +170
not_changed 5 216,7000000000 0
increased 5 216,7000000000 +5 211,4833
decreased 5,2167000000 -4 990,5833
increased 4 995,8000000000 +4 990,8042
decreased 4,9958000000 -4 990,8042
increased 4 995,8000000000 +226,3
increased 4 769,5000000000 +4 764,7305
decreased 4,7695000000 -4 789,6305
increased 4 794,4000000000 +4 789,6056
decreased 4,7944000000 -4 774,2056
decreased 4 779,0000000000 -0,8
decreased 4 779,8000000000 -321,2
increased 5 101,0000000000 +162,8
increased 4 938,2000000000 +59,2
decreased 4 879,0000000000 -25,2
increased 4 904,2000000000 +4 899,2958
decreased 4,9042000000 -4 926,4958
decreased 4 931,4000000000 -123
increased 5 054,4000000000 +76,9
increased 4 977,5000000000 +4 972,5225
decreased 4,9775000000 -4 967,9225
increased 4 972,9000000000 +24,1
increased 4 948,8000000000 +24,6
decreased 4 924,2000000000 -94,4
increased 5 018,6000000000 +3,6
increased 5 015,0000000000 +5 009,985
decreased 5,0150000000 -5 111,285
increased 5 116,3000000000 +5 111,1837
decreased 5,1163000000 -5 186,6837
increased 5 191,8000000000 +5 186,6082
decreased 5,1918000000 -5 210,5082
increased 5 215,7000000000 +5 210,4843
decreased 5,2157000000 -5 217,6843
increased 5 222,9000000000 +5 217,6771
decreased 5,2229000000 -5 213,9771
increased 5 219,2000000000 +5 213,9808
decreased 5,2192000000 -5 197,5808
increased 5 202,8000000000 +5 197,5972
decreased 5,2028000000 -5 219,6972
increased 5 224,9000000000 +5 219,6751
decreased 5,2249000000 -5 320,4751
increased 5 325,7000000000 +5 320,3743
decreased 5,3257000000 -5 384,4743
decreased 5 389,8000000000 -90,4
increased 5 480,2000000000 +5 474,7198
decreased 5,4802000000 -5 467,9198
decreased 5 473,4000000000 -82
increased 5 555,4000000000 +210,4
increased 5 345,0000000000 +5 339,655
decreased 5,3450000000 -5 235,155
decreased 5 240,5000000000 -188,1
increased 5 428,6000000000 +267,3
increased 5 161,3000000000 +5 156,1387
decreased 5,1613000000 -4 698,0387
increased 4 703,2000000000 +115,2
increased 4 588,0000000000 +120,3
increased 4 467,7000000000 +25,7
increased 4 442,0000000000 +123,25
decreased 4 318,7500000000 -5,20833
decreased 4 323,9583300000 -96,875
increased 4 420,8333300000 +125,52083
decreased 4 295,3125000000 -14,58333
increased 4 309,8958300000 +133,33333
increased 4 176,5625000000 +106,77083
increased 4 069,7916700000 +2,08334
decreased 4 067,7083300000 -89,58334
decreased 4 157,2916700000 -39,0625
increased 4 196,3541700000 +56,77084
increased 4 139,5833300000 +67,70833
increased 4 071,8750000000 +34,89583
increased 4 036,9791700000 +7,8125
decreased 4 029,1666700000 -18,75
not_changed 4 047,9166700000 0
not_changed 4 047,9166700000 0
decreased 4 047,9166700000 -54,16666
decreased 4 102,0833300000 -138,54167
decreased 4 240,6250000000 -69,79167
decreased 4 310,4166700000 -13,02083
decreased 4 323,4375000000 -45,3125
decreased 4 368,7500000000 -40,10417
increased 4 408,8541700000 +20,3125
increased 4 388,5416700000 +39,0625
decreased 4 349,4791700000 -5,20833
increased 4 354,6875000000 +92,70833
decreased 4 261,9791700000 -29,6875
decreased 4 291,6666700000 -67,70833
decreased 4 359,3750000000 -71,35417
not_changed 4 430,7291700000 0
increased 4 430,7291700000 +87,5
decreased 4 343,2291700000 -7,8125
increased 4 351,0416700000 +6,77084
decreased 4 344,2708300000 -43,75
increased 4 388,0208300000 +25,52083
decreased 4 362,5000000000 -30,72917
increased 4 393,2291700000 +50,52084
increased 4 342,7083300000 +35,41666
increased 4 307,2916700000 +38,54167
increased 4 268,7500000000 +70,82254
increased 4 197,9274600000 +1,5544
decreased 4 196,3730600000 -28,10611
decreased 4 224,4791700000 -3,125
increased 4 227,6041700000 +251,62378
not_changed 3 975,9803900000 0
increased 3 975,9803900000 +20,09804
decreased 3 955,8823500000 -54,90196
increased 4 010,7843100000 +42,64706
increased 3 968,1372500000 +109,68314
increased 3 858,4541100000 +57,97564
decreased 3 800,4784700000 -122,93616
decreased 3 923,4146300000 -167,25895
decreased 4 090,6735800000 -49,22279
increased 4 139,8963700000 +18,65285
increased 4 121,2435200000 +148,61194
increased 3 972,6315800000 +17,94408
decreased 3 954,6875000000 -45,3125
decreased 4 000,0000000000 -318,32461
increased 4 318,3246100000 +14,11408
decreased 4 304,2105300000 -6,8421
decreased 4 311,0526300000 -15,26316
decreased 4 326,3157900000 -54,21053
increased 4 380,5263200000 +24,21053
decreased 4 356,3157900000 -9,83004
increased 4 366,1458300000 +68,20769
not_changed 4 297,9381400000 0
increased 4 297,9381400000 +266,49484
increased 4 031,4433000000 +67,34074
increased 3 964,1025600000 +27,17948
increased 3 936,9230800000 +80,80063
decreased 3 856,1224500000 -81,99636
not_changed 3 938,1188100000 0
decreased 3 938,1188100000 -71,63729
increased 4 009,7561000000 +271,94515
increased 3 737,8109500000 +79,43774
decreased 3 658,3732100000 -455,98323
decreased 4 114,3564400000 -18,47938
decreased 4 132,8358200000 -30,84577
decreased 4 163,6815900000 -52,65504
increased 4 216,3366300000 +9,90099
decreased 4 206,4356400000 -18,31684
decreased 4 224,7524800000 -17,53608
increased 4 242,2885600000 +139,81331
not_changed 4 102,4752500000 0
Please note that NZD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Zambia kwacha exchange chart

Note: The New Zealand dollar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the NZD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Zambia kwacha pair for a period of 2395 days.


NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.