The exchange rate as of today for OMR/AED is OMR per AED, which means that with 100 Omani rials you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for OMR/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or AED currencies.

OMR to AED exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 07:23:11 +0000	9,5582000000	0
Sat, 28 Oct 2017 11:09:04 +0000	9,5582000000	-0,002
Tue, 24 Oct 2017 10:00:14 +0000	9,5602000000	+0,0087
Sat, 21 Oct 2017 00:11:42 +0000	9,5515000000	+0,0139
Thu, 19 Oct 2017 12:35:28 +0000	9,5376000000	-0,0003
Tue, 17 Oct 2017 21:56:13 +0000	9,5379000000	-0,0002
Mon, 16 Oct 2017 11:08:33 +0000	9,5381000000	-0,0064
Tue, 03 Oct 2017 09:40:56 +0000	9,5445000000	-0,0012
Fri, 29 Sep 2017 22:36:58 +0000	9,5457000000	+0,0119
Fri, 29 Sep 2017 00:58:22 +0000	9,5338000000	-0,0102
Thu, 28 Sep 2017 15:54:14 +0000	9,5440000000	+0,0069
Mon, 25 Sep 2017 18:59:58 +0000	9,5371000000	-0,0008
Sat, 23 Sep 2017 23:33:36 +0000	9,5379000000	0
Tue, 19 Sep 2017 12:42:24 +0000	9,5379000000	-0,0098
Sun, 17 Sep 2017 19:32:19 +0000	9,5477000000	+0,0002
Sun, 17 Sep 2017 03:07:31 +0000	9,5475000000	+0,0072
Fri, 08 Sep 2017 01:12:02 +0000	9,5403000000	-0,0012
Thu, 07 Sep 2017 14:08:16 +0000	9,5415000000	+0,0006
Sun, 03 Sep 2017 17:57:34 +0000	9,5409000000	0
Sun, 03 Sep 2017 00:17:34 +0000	9,5409000000	+0,0006
Mon, 28 Aug 2017 21:38:10 +0000	9,5403000000	0
Tue, 22 Aug 2017 00:58:27 +0000	9,5403000000	0
Mon, 21 Aug 2017 17:21:15 +0000	9,5403000000	0
Mon, 21 Aug 2017 03:06:40 +0000	9,5403000000	+0,0041
Sun, 20 Aug 2017 03:06:02 +0000	9,5362000000	0
Sat, 19 Aug 2017 12:10:21 +0000	9,5362000000	-0,005
Sat, 12 Aug 2017 20:12:42 +0000	9,5412000000	+0,004
Sat, 05 Aug 2017 21:33:07 +0000	9,5372000000	-0,0018
Fri, 28 Jul 2017 16:14:23 +0000	9,5390000000	-0,0003
Wed, 26 Jul 2017 05:10:20 +0000	9,5393000000	-0,0022
Tue, 25 Jul 2017 13:01:12 +0000	9,5415000000	+0,0033
Sat, 22 Jul 2017 19:41:28 +0000	9,5382000000	0
Sat, 22 Jul 2017 05:15:04 +0000	9,5382000000	+0,0004
Fri, 21 Jul 2017 17:24:39 +0000	9,5378000000	-0,0025
Fri, 21 Jul 2017 11:45:43 +0000	9,5403000000	+0,0023
Sat, 08 Jul 2017 15:18:03 +0000	9,5380000000	-0,0023
Wed, 05 Jul 2017 11:37:51 +0000	9,5403000000	+0,0072
Tue, 04 Jul 2017 15:33:47 +0000	9,5331000000	-0,0049
Mon, 03 Jul 2017 18:25:01 +0000	9,5380000000	-0,0013
Mon, 03 Jul 2017 13:47:42 +0000	9,5393000000	+0,0065
Sat, 01 Jul 2017 21:11:31 +0000	9,5328000000	-0,0065
Wed, 28 Jun 2017 14:08:33 +0000	9,5393000000	+0,005
Mon, 26 Jun 2017 09:25:37 +0000	9,5343000000	-0,0066
Sat, 24 Jun 2017 00:20:42 +0000	9,5409000000	+0,0006
Mon, 19 Jun 2017 22:07:06 +0000	9,5403000000	+0,0003
Mon, 19 Jun 2017 09:08:33 +0000	9,5400000000	+0,0016
Sun, 18 Jun 2017 13:58:06 +0000	9,5384000000	-0,0016
Thu, 15 Jun 2017 01:25:01 +0000	9,5400000000	0
Wed, 14 Jun 2017 20:21:20 +0000	9,5400000000	+0,0012
Tue, 13 Jun 2017 20:49:52 +0000	9,5388000000	-0,0002
Mon, 12 Jun 2017 03:07:40 +0000	9,5390000000	-0,0024
Sat, 10 Jun 2017 20:14:26 +0000	9,5414000000	+0,0021
Tue, 06 Jun 2017 06:16:22 +0000	9,5393000000	-0,0012
Wed, 31 May 2017 06:23:03 +0000	9,5405000000	+0,0012
Mon, 29 May 2017 19:22:25 +0000	9,5393000000	-0,0012
Mon, 29 May 2017 09:00:34 +0000	9,5405000000	+0,0112
Sat, 27 May 2017 20:27:39 +0000	9,5293000000	-0,0107
Thu, 25 May 2017 16:21:41 +0000	9,5400000000	+0,0012
Wed, 24 May 2017 16:28:02 +0000	9,5388000000	-0,0005
Wed, 24 May 2017 00:29:32 +0000	9,5393000000	-0,0012
Tue, 23 May 2017 13:38:01 +0000	9,5405000000	+0,0002
Mon, 22 May 2017 15:19:05 +0000	9,5403000000	+10
Sat, 13 May 2017 16:37:45 +0000	9,5402000000	+0,0002
Fri, 12 May 2017 17:25:51 +0000	9,5400000000	0
Wed, 10 May 2017 16:57:30 +0000	9,5400000000	0
Mon, 08 May 2017 08:06:48 +0000	9,5400000000	-0,0019
Sat, 06 May 2017 00:39:58 +0000	9,5419000000	+0,0031
Thu, 04 May 2017 23:29:35 +0000	9,5388000000	-0,002
Tue, 02 May 2017 15:46:48 +0000	9,5408000000	+0,0005
Tue, 02 May 2017 06:19:50 +0000	9,5403000000	+0,0026
Sun, 30 Apr 2017 04:52:27 +0000	9,5377000000	0
Sat, 29 Apr 2017 15:33:08 +0000	9,5377000000	0
Sat, 29 Apr 2017 08:35:16 +0000	9,5377000000	-0,0023
Fri, 28 Apr 2017 17:09:12 +0000	9,5400000000	-0,0003
Fri, 28 Apr 2017 07:44:24 +0000	9,5403000000	+0,0013
Tue, 25 Apr 2017 16:46:01 +0000	9,5390000000	0
Thu, 20 Apr 2017 16:00:42 +0000	9,5390000000	-0,0003
Wed, 19 Apr 2017 11:08:42 +0000	9,5393000000	-0,001
Wed, 19 Apr 2017 02:14:57 +0000	9,5403000000	-0,0002
Tue, 18 Apr 2017 04:52:57 +0000	9,5405000000	+0,0015
Mon, 17 Apr 2017 22:14:01 +0000	9,5390000000	-0,0004
Sat, 15 Apr 2017 17:29:47 +0000	9,5394000000	-0,0006
Fri, 14 Apr 2017 10:32:11 +0000	9,5400000000	-0,0003
Thu, 13 Apr 2017 05:19:36 +0000	9,5403000000	-0,0002
Thu, 13 Apr 2017 01:40:41 +0000	9,5405000000	+0,0008
Sun, 09 Apr 2017 08:22:33 +0000	9,5397000000	0
Sat, 08 Apr 2017 18:01:46 +0000	9,5397000000	0
Sat, 08 Apr 2017 12:58:42 +0000	9,5397000000	+0,0002
Thu, 06 Apr 2017 11:18:53 +0000	9,5395000000	+0,0007
Wed, 05 Apr 2017 09:38:39 +0000	9,5388000000	0
Tue, 04 Apr 2017 19:50:00 +0000	9,5388000000	-0,0012
Mon, 03 Apr 2017 00:35:03 +0000	9,5400000000	+0,008
Sun, 02 Apr 2017 09:41:43 +0000	9,5320000000	-0,0068
Thu, 30 Mar 2017 06:06:46 +0000	9,5388000000	-0,0007
Tue, 28 Mar 2017 04:24:19 +0000	9,5395000000	-0,0013
Fri, 24 Mar 2017 16:16:30 +0000	9,5408000000	+0,002
Thu, 23 Mar 2017 17:37:44 +0000	9,5388000000	-0,0044
Wed, 22 Mar 2017 14:25:41 +0000	9,5432000000	+0,0047
Tue, 21 Mar 2017 18:48:41 +0000	9,5385000000	+0,0005
Sat, 18 Mar 2017 16:21:11 +0000	9,5380000000	-0,001
Tue, 14 Mar 2017 00:03:36 +0000	9,5390000000	-0,0018
Fri, 10 Mar 2017 13:14:01 +0000	9,5408000000	+0,0023
Tue, 07 Mar 2017 15:07:18 +0000	9,5385000000	+0,001
Mon, 06 Mar 2017 18:45:58 +0000	9,5375000000	+0,006
Sun, 05 Mar 2017 16:27:33 +0000	9,5315000000	0
Sat, 04 Mar 2017 01:43:44 +0000	9,5315000000	-0,005
Tue, 28 Feb 2017 15:54:33 +0000	9,5365000000	-0,0015
Tue, 28 Feb 2017 07:12:29 +0000	9,5380000000	+0,0063
Sun, 26 Feb 2017 17:44:19 +0000	9,5317000000	0
Sun, 26 Feb 2017 10:41:48 +0000	9,5317000000	0
Sat, 25 Feb 2017 08:45:12 +0000	9,5317000000	0
Sat, 25 Feb 2017 03:04:28 +0000	9,5317000000	-0,0071
Mon, 20 Feb 2017 15:19:25 +0000	9,5388000000	+0,0008
Tue, 14 Feb 2017 18:55:03 +0000	9,5380000000	-0,0023
Tue, 14 Feb 2017 02:00:42 +0000	9,5403000000	+0,0028
Thu, 09 Feb 2017 20:16:03 +0000	9,5375000000	-0,0013
Thu, 09 Feb 2017 14:57:18 +0000	9,5388000000	-0,0015
Wed, 08 Feb 2017 04:15:17 +0000	9,5403000000	-0,0024
Sun, 05 Feb 2017 17:17:17 +0000	9,5427000000	+0,0012
Fri, 03 Feb 2017 17:30:21 +0000	9,5415000000	+0,001
Fri, 03 Feb 2017 02:28:50 +0000	9,5405000000	+0,0077
Sun, 29 Jan 2017 17:50:48 +0000	9,5328000000	0
Sun, 29 Jan 2017 10:35:18 +0000	9,5328000000	0
Sat, 28 Jan 2017 12:55:46 +0000	9,5328000000	-0,0062
Tue, 17 Jan 2017 18:19:10 +0000	9,5390000000	-0,0039
Sun, 15 Jan 2017 21:35:05 +0000	9,5429000000	0
Sun, 15 Jan 2017 12:42:48 +0000	9,5429000000	+0,0039
Mon, 09 Jan 2017 12:53:59 +0000	9,5390000000	+0,0035
Sun, 08 Jan 2017 21:26:34 +0000	9,5355000000	-0,005
Wed, 04 Jan 2017 04:09:09 +0000	9,5405000000	+0,0024
Tue, 03 Jan 2017 23:27:39 +0000	9,5381000000	-0,002
Tue, 03 Jan 2017 01:49:23 +0000	9,5401000000	+0,0022
Mon, 02 Jan 2017 15:17:41 +0000	9,5379000000	+0,0002
Mon, 02 Jan 2017 11:23:27 +0000	9,5377000000	-0,0009
Thu, 29 Dec 2016 19:35:44 +0000	9,5386000000	-0,0014
Wed, 28 Dec 2016 01:57:17 +0000	9,5400000000	+0,0061
Sun, 25 Dec 2016 13:18:08 +0000	9,5339000000	0
Sun, 25 Dec 2016 05:47:46 +0000	9,5339000000	0
Sun, 25 Dec 2016 01:44:13 +0000	9,5339000000	-0,0041
Fri, 23 Dec 2016 21:36:46 +0000	9,5380000000	+0,006
Sun, 18 Dec 2016 20:36:02 +0000	9,5320000000	-0,0068
Thu, 15 Dec 2016 08:16:48 +0000	9,5388000000	+0,0023
Sun, 11 Dec 2016 07:34:55 +0000	9,5365000000	-0,0041
Fri, 09 Dec 2016 09:40:16 +0000	9,5406000000	0
Fri, 09 Dec 2016 04:31:31 +0000	9,5406000000	+0,0017
Sun, 04 Dec 2016 23:26:40 +0000	9,5389000000	-0,0017
Fri, 02 Dec 2016 11:38:53 +0000	9,5406000000	10
Tue, 29 Nov 2016 18:14:21 +0000	9,5407000000	+0,0006
Tue, 29 Nov 2016 10:36:44 +0000	9,5401000000	-0,0021
Sun, 27 Nov 2016 15:26:32 +0000	9,5422000000	0
Sun, 27 Nov 2016 05:20:18 +0000	9,5422000000	+0,0031
Wed, 23 Nov 2016 05:33:34 +0000	9,5391000000	-0,0015
Fri, 18 Nov 2016 05:46:53 +0000	9,5406000000	-0,0011
Wed, 16 Nov 2016 12:31:03 +0000	9,5417000000	+0,0009
Sat, 12 Nov 2016 19:37:20 +0000	9,5408000000	0
Sat, 12 Nov 2016 05:48:41 +0000	9,5408000000	+0,0019
Wed, 09 Nov 2016 04:05:19 +0000	9,5389000000	10
Sat, 05 Nov 2016 12:43:17 +0000	9,5390000000	-0,0049
Fri, 04 Nov 2016 22:37:32 +0000	9,5439000000	10
Wed, 02 Nov 2016 21:13:57 +0000	9,5440000000	+0,0021
Sun, 30 Oct 2016 10:23:20 +0000	9,5419000000	+0,0005
Tue, 25 Oct 2016 21:38:28 +0000	9,5414000000	+0,0013
Thu, 13 Oct 2016 22:14:22 +0000	9,5401000000	0
Thu, 13 Oct 2016 07:00:53 +0000	9,5401000000	+0,0019
Tue, 11 Oct 2016 12:04:34 +0000	9,5382000000	-0,0025
Mon, 10 Oct 2016 16:33:22 +0000	9,5407000000	+0,0012
Sat, 08 Oct 2016 15:34:00 +0000	9,5395000000	-0,0008
Wed, 05 Oct 2016 19:12:34 +0000	9,5403000000	+0,0009
Fri, 30 Sep 2016 08:55:25 +0000	9,5394000000	0
Thu, 22 Sep 2016 11:23:33 +0000	9,5394000000	-0,0008
Sun, 18 Sep 2016 12:42:23 +0000	9,5402000000	0
Sat, 17 Sep 2016 09:55:43 +0000	9,5402000000	+0,0033
Wed, 14 Sep 2016 22:26:16 +0000	9,5369000000	-0,0025
Wed, 14 Sep 2016 01:23:21 +0000	9,5394000000	+0,0024
Sun, 11 Sep 2016 08:44:33 +0000	9,5370000000	-0,0008
Fri, 09 Sep 2016 20:48:24 +0000	9,5378000000	+0,0009
Wed, 07 Sep 2016 18:32:46 +0000	9,5369000000	-0,0049
Sat, 03 Sep 2016 10:40:04 +0000	9,5418000000	+0,0012
Fri, 26 Aug 2016 09:14:25 +0000	9,5406000000	+0,0003
Tue, 23 Aug 2016 12:47:43 +0000	9,5403000000	-0,0003
Tue, 23 Aug 2016 08:58:58 +0000	9,5406000000	10
Thu, 18 Aug 2016 19:06:48 +0000	9,5407000000	+0,0023
Tue, 16 Aug 2016 10:56:26 +0000	9,5384000000	-0,0017
Tue, 16 Aug 2016 04:45:07 +0000	9,5401000000	-0,0013
Sun, 14 Aug 2016 14:29:31 +0000	9,5414000000	0
Sat, 13 Aug 2016 18:13:17 +0000	9,5414000000	+0,0013
Wed, 10 Aug 2016 04:51:58 +0000	9,5401000000	-0,0043
Mon, 08 Aug 2016 12:34:42 +0000	9,5444000000	+0,0039
Sat, 06 Aug 2016 12:20:08 +0000	9,5405000000	+0,0002
Wed, 27 Jul 2016 19:46:51 +0000	9,5403000000	+0,0025
Tue, 26 Jul 2016 16:35:55 +0000	9,5378000000	-0,0029
Fri, 22 Jul 2016 05:08:01 +0000	9,5407000000	0
Wed, 20 Jul 2016 20:54:44 +0000	9,5407000000	+0,0013
Wed, 20 Jul 2016 05:12:16 +0000	9,5394000000	+10
Sat, 16 Jul 2016 03:49:23 +0000	9,5393000000	-0,0008
Fri, 15 Jul 2016 16:56:48 +0000	9,5401000000	+0,0005
Sun, 10 Jul 2016 22:19:23 +0000	9,5396000000	-0,0005
Thu, 30 Jun 2016 19:13:04 +0000	9,5401000000	-0,0005
Thu, 30 Jun 2016 13:53:22 +0000	9,5406000000	+0,0005
Tue, 28 Jun 2016 10:56:57 +0000	9,5401000000	-0,0053
Sun, 26 Jun 2016 18:41:59 +0000	9,5454000000	0
Sun, 26 Jun 2016 05:46:01 +0000	9,5454000000	+0,0053
Wed, 22 Jun 2016 05:52:12 +0000	9,5401000000	+0,0007
Mon, 20 Jun 2016 16:32:39 +0000	9,5394000000	10
Sun, 19 Jun 2016 07:33:14 +0000	9,5395000000	0
Sat, 18 Jun 2016 17:04:52 +0000	9,5395000000	-0,0006
Fri, 17 Jun 2016 11:12:23 +0000	9,5401000000	-0,0005
Mon, 13 Jun 2016 17:18:08 +0000	9,5406000000	+0,001
Fri, 10 Jun 2016 22:53:56 +0000	9,5396000000	-0,0016
Sun, 05 Jun 2016 03:40:21 +0000	9,5412000000	+0,0005
Fri, 03 Jun 2016 20:35:18 +0000	9,5407000000	+10
Fri, 03 Jun 2016 02:59:57 +0000	9,5406000000	+0,0012
Fri, 27 May 2016 00:49:11 +0000	9,5394000000	+0,001
Thu, 26 May 2016 09:26:11 +0000	9,5384000000	-0,0017
Fri, 20 May 2016 09:39:59 +0000	9,5401000000	-0,0009
Thu, 19 May 2016 15:48:10 +0000	9,5410000000	+0,0007
Sun, 15 May 2016 23:56:44 +0000	9,5403000000	+0,0009
Mon, 09 May 2016 22:55:12 +0000	9,5394000000	-0,0007
Mon, 09 May 2016 16:11:49 +0000	9,5401000000	-0,0008
Sun, 08 May 2016 00:39:27 +0000	9,5409000000	0
Sat, 07 May 2016 04:52:18 +0000	9,5409000000	+0,0006
Fri, 06 May 2016 10:30:01 +0000	9,5403000000	-0,0003
Thu, 05 May 2016 00:35:43 +0000	9,5406000000	+0,0004
Sat, 30 Apr 2016 09:19:48 +0000	9,5402000000	+10
Thu, 28 Apr 2016 12:56:16 +0000	9,5401000000	0
Mon, 18 Apr 2016 15:05:03 +0000	9,5401000000	-0,0031
Fri, 15 Apr 2016 10:20:43 +0000	9,5432000000	+0,0055
Wed, 13 Apr 2016 19:23:58 +0000	9,5377000000	-0,0029
Wed, 13 Apr 2016 00:29:49 +0000	9,5406000000	+0,0005
Tue, 12 Apr 2016 00:39:29 +0000	9,5401000000	+0,0019
Sun, 10 Apr 2016 15:33:41 +0000	9,5382000000	0
Sun, 10 Apr 2016 12:33:27 +0000	9,5382000000	-0,0024
Fri, 08 Apr 2016 05:47:59 +0000	9,5406000000	+0,0027
Thu, 07 Apr 2016 20:01:26 +0000	9,5379000000	+0,0015
Sun, 03 Apr 2016 20:54:53 +0000	9,5364000000	-0,0026
Mon, 28 Mar 2016 13:57:54 +0000	9,5390000000	-0,0011
Mon, 28 Mar 2016 02:45:57 +0000	9,5401000000	0
Sun, 27 Mar 2016 01:16:18 +0000	9,5401000000	+0,0023
Wed, 23 Mar 2016 23:41:44 +0000	9,5378000000	-0,0006
Sat, 19 Mar 2016 00:07:58 +0000	9,5384000000	-0,0017
Thu, 17 Mar 2016 00:37:57 +0000	9,5401000000	0
Wed, 16 Mar 2016 05:32:34 +0000	9,5401000000	-0,0013
Fri, 11 Mar 2016 21:28:23 +0000	9,5414000000	+0,0013
Fri, 11 Mar 2016 01:41:51 +0000	9,5401000000	+0,0012
Mon, 07 Mar 2016 04:45:24 +0000	9,5389000000	-0,0025
Sat, 05 Mar 2016 06:59:30 +0000	9,5414000000	+0,0022
Wed, 02 Mar 2016 20:13:47 +0000	9,5392000000	-0,0009
Wed, 24 Feb 2016 10:03:57 +0000	9,5401000000	-0,0006
Wed, 24 Feb 2016 06:44:23 +0000	9,5407000000	+0,0006
Mon, 22 Feb 2016 22:15:52 +0000	9,5401000000	-0,0025
Sun, 21 Feb 2016 20:02:56 +0000	9,5426000000	0
Sat, 20 Feb 2016 05:08:26 +0000	9,5426000000	-0,0005
Mon, 15 Feb 2016 18:45:51 +0000	9,5431000000	+0,003
Sun, 14 Feb 2016 09:44:59 +0000	9,5401000000	0
Sat, 13 Feb 2016 18:24:02 +0000	9,5401000000	0
Sat, 13 Feb 2016 14:22:44 +0000	9,5401000000	+0,0009
Fri, 12 Feb 2016 00:18:14 +0000	9,5392000000	-0,0002
Fri, 05 Feb 2016 16:09:07 +0000	9,5394000000	+0,0017
Thu, 04 Feb 2016 21:12:03 +0000	9,5377000000	+0,0055
Wed, 03 Feb 2016 14:49:33 +0000	9,5322000000	-0,0082
Mon, 01 Feb 2016 16:25:14 +0000	9,5404000000	+0,001
Fri, 29 Jan 2016 12:23:43 +0000	9,5394000000	+0,001
Fri, 22 Jan 2016 06:16:14 +0000	9,5384000000	-0,001
Tue, 19 Jan 2016 00:16:18 +0000	9,5394000000	-0,0018
Mon, 18 Jan 2016 09:00:21 +0000	9,5412000000	+0,0033
Sun, 17 Jan 2016 18:31:01 +0000	9,5379000000	0
Sun, 17 Jan 2016 07:07:51 +0000	9,5379000000	-0,0005
Mon, 11 Jan 2016 19:58:33 +0000	9,5384000000	-0,0005
Mon, 11 Jan 2016 11:07:26 +0000	9,5389000000	-0,0027
Sun, 10 Jan 2016 13:29:04 +0000	9,5416000000	+0,0027
Sat, 02 Jan 2016 04:39:27 +0000	9,5389000000	0
Fri, 01 Jan 2016 03:32:41 +0000	9,5389000000	+0,0021
Thu, 31 Dec 2015 02:45:34 +0000	9,5368000000	-0,0021
Thu, 24 Dec 2015 15:34:24 +0000	9,5389000000	10
Wed, 23 Dec 2015 14:17:00 +0000	9,5390000000	-0,0041
Sun, 20 Dec 2015 13:36:13 +0000	9,5431000000	0
Sat, 19 Dec 2015 13:08:49 +0000	9,5431000000	+0,0037
Thu, 17 Dec 2015 09:37:43 +0000	9,5394000000	+0,0005
Wed, 16 Dec 2015 00:14:16 +0000	9,5389000000	-0,0019
Mon, 14 Dec 2015 14:34:20 +0000	9,5408000000	+0,0029
Sun, 13 Dec 2015 21:21:54 +0000	9,5379000000	0
Sun, 13 Dec 2015 01:57:05 +0000	9,5379000000	-0,0035
Thu, 10 Dec 2015 22:08:41 +0000	9,5414000000	-0,0005
Thu, 10 Dec 2015 08:30:38 +0000	9,5419000000	0
Wed, 09 Dec 2015 14:37:18 +0000	9,5419000000	+0,002
Tue, 08 Dec 2015 14:57:11 +0000	9,5399000000	+0,0003
Tue, 08 Dec 2015 01:27:37 +0000	9,5396000000	-0,0005
Sat, 05 Dec 2015 01:01:47 +0000	9,5401000000	0
Wed, 02 Dec 2015 08:45:00 +0000	9,5401000000	+0,0005
Wed, 02 Dec 2015 01:02:09 +0000	9,5396000000	+0,0011
Mon, 30 Nov 2015 14:09:23 +0000	9,5385000000	-0,0004
Mon, 30 Nov 2015 04:47:10 +0000	9,5389000000	-0,0026
Fri, 27 Nov 2015 19:55:33 +0000	9,5415000000	+0,0014
Fri, 27 Nov 2015 12:41:07 +0000	9,5401000000	+0,0012
Mon, 23 Nov 2015 16:53:18 +0000	9,5389000000	+0,0005
Sun, 22 Nov 2015 22:45:17 +0000	9,5384000000	0
Sat, 21 Nov 2015 08:24:33 +0000	9,5384000000	0
Thu, 19 Nov 2015 01:17:02 +0000	9,5384000000	-0,0008
Wed, 18 Nov 2015 19:47:18 +0000	9,5392000000	-0,0002
Tue, 17 Nov 2015 21:33:41 +0000	9,5394000000	0
Tue, 17 Nov 2015 13:22:36 +0000	9,5394000000	-0,0009
Tue, 17 Nov 2015 02:19:39 +0000	9,5403000000	+0,0019
Mon, 16 Nov 2015 05:41:27 +0000	9,5384000000	-0,0035
Mon, 09 Nov 2015 16:13:45 +0000	9,5419000000	+0,0004
Fri, 06 Nov 2015 14:29:27 +0000	9,5415000000	+0,0021
Thu, 05 Nov 2015 20:39:35 +0000	9,5394000000	+0,0004
Wed, 04 Nov 2015 21:21:02 +0000	9,5390000000	+0,0056
Tue, 03 Nov 2015 22:59:56 +0000	9,5334000000	-0,006
Mon, 02 Nov 2015 14:57:21 +0000	9,5394000000	-0,0002
Sat, 31 Oct 2015 05:03:24 +0000	9,5396000000	+0,0012
Thu, 29 Oct 2015 04:09:37 +0000	9,5384000000	-0,0005
Tue, 27 Oct 2015 07:17:50 +0000	9,5389000000	+0,0005
Tue, 27 Oct 2015 01:29:21 +0000	9,5384000000	-0,0022
Mon, 26 Oct 2015 21:03:28 +0000	9,5406000000	+0,0015
Sun, 25 Oct 2015 10:19:59 +0000	9,5391000000	+0,0022
Thu, 22 Oct 2015 22:20:10 +0000	9,5369000000	-0,0013
Wed, 21 Oct 2015 19:51:02 +0000	9,5382000000	+0,0005
Tue, 20 Oct 2015 16:00:31 +0000	9,5377000000	-0,0047
Tue, 20 Oct 2015 12:08:21 +0000	9,5424000000	+0,0047
Mon, 19 Oct 2015 21:35:50 +0000	9,5377000000	-0,0012
Mon, 19 Oct 2015 14:51:57 +0000	9,5389000000	0
Wed, 14 Oct 2015 08:21:54 +0000	9,5389000000	-0,0005
Mon, 12 Oct 2015 18:53:31 +0000	9,5394000000	-0,0007
Mon, 12 Oct 2015 11:12:53 +0000	9,5401000000	0
Sat, 10 Oct 2015 04:11:13 +0000	9,5401000000	+0,0007
Wed, 07 Oct 2015 05:30:03 +0000	9,5394000000	0
Tue, 06 Oct 2015 22:10:01 +0000	9,5394000000	+0,0012
Sat, 03 Oct 2015 20:14:33 +0000	9,5382000000	0
Sat, 03 Oct 2015 14:40:25 +0000	9,5382000000	0
Fri, 02 Oct 2015 15:41:16 +0000	9,5382000000	+0,0011
Thu, 01 Oct 2015 01:27:09 +0000	9,5371000000	-0,003
Tue, 29 Sep 2015 07:23:38 +0000	9,5401000000	+0,0035
Sun, 27 Sep 2015 23:07:09 +0000	9,5366000000	0
Sun, 27 Sep 2015 07:48:26 +0000	9,5366000000	-0,003
Fri, 25 Sep 2015 06:11:53 +0000	9,5396000000	+0,0025
Wed, 23 Sep 2015 16:29:28 +0000	9,5371000000	-0,0002
Fri, 18 Sep 2015 04:10:53 +0000	9,5373000000	-0,0011
Thu, 17 Sep 2015 04:06:12 +0000	9,5384000000	+0,0015
Wed, 16 Sep 2015 16:35:42 +0000	9,5369000000	-0,0025
Wed, 16 Sep 2015 06:23:52 +0000	9,5394000000	0
Wed, 16 Sep 2015 00:15:05 +0000	9,5394000000	+0,0005
Tue, 15 Sep 2015 07:54:35 +0000	9,5389000000	-0,0002
Mon, 14 Sep 2015 18:49:52 +0000	9,5391000000	-0,0023
Mon, 14 Sep 2015 08:37:21 +0000	9,5414000000	+0,0055
Sun, 13 Sep 2015 21:50:20 +0000	9,5359000000	-0,0035
Fri, 11 Sep 2015 04:55:37 +0000	9,5394000000	+0,003
Thu, 10 Sep 2015 13:41:14 +0000	9,5364000000	-0,0062
Wed, 09 Sep 2015 03:37:38 +0000	9,5426000000	+0,0047
Tue, 08 Sep 2015 17:56:49 +0000	9,5379000000	+0,0015
Fri, 04 Sep 2015 21:12:37 +0000	9,5364000000	-0,0037
Thu, 03 Sep 2015 05:00:31 +0000	9,5401000000	0
Wed, 02 Sep 2015 10:01:29 +0000	9,5401000000	+0,0049
Tue, 01 Sep 2015 16:56:54 +0000	9,5352000000	0
Tue, 01 Sep 2015 09:16:49 +0000	9,5352000000	+0,0013
Sun, 30 Aug 2015 02:08:21 +0000	9,5339000000	0
Sat, 29 Aug 2015 16:29:32 +0000	9,5339000000	0
Fri, 28 Aug 2015 16:15:22 +0000	9,5339000000	-0,0025
Fri, 28 Aug 2015 00:08:54 +0000	9,5364000000	+0,0044
Thu, 27 Aug 2015 04:01:32 +0000	9,5320000000	-0,0062
Wed, 26 Aug 2015 11:01:20 +0000	9,5382000000	+0,005
Tue, 25 Aug 2015 14:42:46 +0000	9,5332000000	+0,0012
Tue, 25 Aug 2015 03:45:05 +0000	9,5320000000	-0,0062
Fri, 21 Aug 2015 14:55:54 +0000	9,5382000000	0
Fri, 21 Aug 2015 04:19:33 +0000	9,5382000000	-0,0012
Wed, 19 Aug 2015 08:48:00 +0000	9,5394000000	+0,0087
Mon, 17 Aug 2015 23:51:33 +0000	9,5307000000	-0,0015
Sat, 15 Aug 2015 11:25:04 +0000	9,5322000000	-0,0008
Fri, 14 Aug 2015 19:13:24 +0000	9,5330000000	-0,0063
Thu, 13 Aug 2015 12:58:34 +0000	9,5393000000	-0,0008
Sun, 09 Aug 2015 14:04:17 +0000	9,5401000000	0
Sat, 08 Aug 2015 04:50:27 +0000	9,5401000000	-0,003
Fri, 07 Aug 2015 05:10:50 +0000	9,5431000000	+0,0025
Fri, 07 Aug 2015 00:53:01 +0000	9,5406000000	+0,0016
Tue, 04 Aug 2015 18:37:41 +0000	9,5390000000	+0,0012
Sun, 02 Aug 2015 11:52:37 +0000	9,5378000000	0
Sat, 01 Aug 2015 17:41:38 +0000	9,5378000000	-0,0026
Fri, 31 Jul 2015 05:42:58 +0000	9,5404000000	+0,0096
Sun, 26 Jul 2015 15:51:14 +0000	9,5308000000	-0,0098
Thu, 23 Jul 2015 23:45:28 +0000	9,5406000000	0
Thu, 23 Jul 2015 13:13:52 +0000	9,5406000000	+0,0005
Wed, 22 Jul 2015 13:04:05 +0000	9,5401000000	-0,0005
Sun, 19 Jul 2015 14:12:39 +0000	9,5406000000	+0,0006
Fri, 17 Jul 2015 15:14:40 +0000	9,5400000000	-0,0006
Thu, 16 Jul 2015 23:01:09 +0000	9,5406000000	+0,0017
Wed, 15 Jul 2015 19:14:50 +0000	9,5389000000	-0,0017
Mon, 13 Jul 2015 10:00:17 +0000	9,5406000000	+0,0029
Thu, 09 Jul 2015 21:51:36 +0000	9,5377000000	-0,0012
Wed, 08 Jul 2015 03:21:11 +0000	9,5389000000	10
Tue, 07 Jul 2015 21:33:35 +0000	9,5390000000	0
Tue, 07 Jul 2015 14:57:51 +0000	9,5390000000	+0,0033
Sun, 05 Jul 2015 14:07:34 +0000	9,5357000000	-0,0039
Wed, 24 Jun 2015 02:16:37 +0000	9,5396000000	-0,0007
Wed, 17 Jun 2015 12:58:54 +0000	9,5403000000	-0,0003
Sat, 13 Jun 2015 17:32:22 +0000	9,5406000000	+0,0005
Fri, 12 Jun 2015 07:30:27 +0000	9,5401000000	+0,0009
Wed, 10 Jun 2015 13:43:20 +0000	9,5392000000	-0,0012
Mon, 08 Jun 2015 19:42:33 +0000	9,5404000000	-0,0015
Wed, 27 May 2015 06:13:35 +0000	9,5419000000	0
Tue, 26 May 2015 12:57:28 +0000	9,5419000000	+0,0013
Tue, 26 May 2015 05:15:34 +0000	9,5406000000	-0,0009
Thu, 21 May 2015 18:12:02 +0000	9,5415000000	-0,0004
Sat, 16 May 2015 20:27:10 +0000	9,5419000000	0
Fri, 15 May 2015 08:20:48 +0000	9,5419000000	+0,0003
Thu, 14 May 2015 20:02:46 +0000	9,5416000000	-0,0015
Tue, 12 May 2015 08:58:39 +0000	9,5431000000	-0,0022
Mon, 11 May 2015 13:48:57 +0000	9,5453000000	+0,0022
Sun, 10 May 2015 08:26:21 +0000	9,5431000000	0
Fri, 08 May 2015 10:42:15 +0000	9,5431000000	0
Wed, 06 May 2015 11:14:12 +0000	9,5431000000	+0,0025
Tue, 05 May 2015 04:25:09 +0000	9,5406000000	+0,0002
Mon, 04 May 2015 16:57:51 +0000	9,5404000000	+0,001
Fri, 01 May 2015 05:52:00 +0000	9,5394000000	-0,0025
Sun, 26 Apr 2015 22:53:35 +0000	9,5419000000	0
Sun, 26 Apr 2015 17:40:56 +0000	9,5419000000	0
Sun, 26 Apr 2015 01:09:16 +0000	9,5419000000	0
Sat, 25 Apr 2015 15:36:36 +0000	9,5419000000	+0,0013
Sat, 18 Apr 2015 11:15:07 +0000	9,5406000000	0
Mon, 06 Apr 2015 11:01:46 +0000	9,5406000000	0
Tue, 31 Mar 2015 00:16:36 +0000	9,5406000000	+0,0003
Fri, 20 Mar 2015 14:38:14 +0000	9,5403000000	10
Mon, 02 Mar 2015 17:04:40 +0000	9,5404000000	+0,0003
Fri, 27 Feb 2015 07:27:51 +0000	9,5401000000	-0,0005
Tue, 17 Feb 2015 05:52:44 +0000	9,5406000000	0
Sun, 15 Feb 2015 17:11:53 +0000	9,5406000000	-0,001
Thu, 05 Feb 2015 21:03:53 +0000	9,5416000000	+0,0022
Wed, 28 Jan 2015 08:44:58 +0000	9,5394000000	-0,0012
Sun, 04 Jan 2015 04:17:37 +0000	9,5406000000	+0,0003
Thu, 25 Dec 2014 03:28:25 +0000	9,5403000000	+0,0017
Mon, 01 Dec 2014 03:35:16 +0000	9,5386000000	-0,0037
Mon, 24 Nov 2014 10:39:30 +0000	9,5423000000	+0,0005
Sun, 23 Nov 2014 18:46:06 +0000	9,5418000000	0
Sun, 23 Nov 2014 01:53:45 +0000	9,5418000000	+0,0038
Wed, 19 Nov 2014 21:48:29 +0000	9,5380000000	-0,0015
Mon, 17 Nov 2014 09:54:14 +0000	9,5395000000	+0,0005
Thu, 13 Nov 2014 04:08:27 +0000	9,5390000000	-0,0033
Mon, 10 Nov 2014 18:00:42 +0000	9,5423000000	+0,0025
Sat, 08 Nov 2014 21:06:20 +0000	9,5398000000	+0,0015
Thu, 06 Nov 2014 15:13:31 +0000	9,5383000000	-0,0035
Tue, 28 Oct 2014 22:46:53 +0000	9,5418000000	+0,0023
Sat, 25 Oct 2014 21:38:08 +0000	9,5395000000	-0,0028
Thu, 23 Oct 2014 19:36:53 +0000	9,5423000000	+0,0035
Tue, 21 Oct 2014 11:23:54 +0000	9,5388000000	-0,0046
Thu, 16 Oct 2014 22:27:37 +0000	9,5434000000	+0,0011
Tue, 14 Oct 2014 17:08:59 +0000	9,5423000000	+0,0037
Sun, 12 Oct 2014 11:59:41 +0000	9,5386000000	-0,0043
Thu, 02 Oct 2014 14:10:14 +0000	9,5429000000	+0,0039
Thu, 02 Oct 2014 06:36:14 +0000	9,5390000000	-0,0025
Wed, 01 Oct 2014 03:42:30 +0000	9,5415000000	+0,0037
Tue, 16 Sep 2014 21:08:58 +0000	9,5378000000	-0,004
Mon, 15 Sep 2014 00:44:02 +0000	9,5418000000	+0,0003
Sun, 14 Sep 2014 19:37:22 +0000	9,5415000000	-0,0003
Sat, 13 Sep 2014 04:36:52 +0000	9,5418000000	+0,0032
Fri, 12 Sep 2014 14:31:58 +0000	9,5386000000	+0,0007
Thu, 28 Aug 2014 22:23:57 +0000	9,5379000000	-0,0011
Mon, 18 Aug 2014 10:25:23 +0000	9,5390000000	-0,0008
Fri, 15 Aug 2014 05:44:57 +0000	9,5398000000	+0,0014
Mon, 11 Aug 2014 20:28:34 +0000	9,5384000000	-0,0008
Fri, 08 Aug 2014 06:34:53 +0000	9,5392000000	-0,0001
Tue, 05 Aug 2014 18:29:22 +0000	9,5393000000	0
Tue, 22 Jul 2014 09:14:36 +0000	9,5393000000	+0,0003
Wed, 16 Jul 2014 16:28:02 +0000	9,5390000000	+0,0015
Fri, 11 Jul 2014 14:19:48 +0000	9,5375000000	-0,0015
Thu, 10 Jul 2014 09:51:37 +0000	9,5390000000	-0,0039
Wed, 09 Jul 2014 13:49:37 +0000	9,5429000000	+0,0011
Sun, 22 Jun 2014 04:54:34 +0000	9,5418000000	+0,0003
Tue, 10 Jun 2014 13:52:24 +0000	9,5415000000	+0,001
Fri, 06 Jun 2014 12:15:45 +0000	9,5405000000	-0,0003
Tue, 03 Jun 2014 03:43:34 +0000	9,5408000000	+0,0003
Fri, 30 May 2014 15:57:02 +0000	9,5405000000	+0,0005
Mon, 26 May 2014 18:54:53 +0000	9,5400000000	-0,0005
Mon, 26 May 2014 00:45:38 +0000	9,5405000000	+0,0005
Fri, 23 May 2014 22:54:32 +0000	9,5400000000	-0,0003
Mon, 19 May 2014 16:44:11 +0000	9,5403000000	0
Sun, 18 May 2014 08:46:27 +0000	9,5403000000	+0,0003
Fri, 21 Mar 2014 13:05:42 +0000	9,5400000000	-0,0003
Mon, 13 Jan 2014 22:25:13 +0000	9,5403000000	-0,0012
Thu, 02 Jan 2014 02:43:28 +0000	9,5415000000	0
Wed, 01 Jan 2014 02:49:15 +0000	9,5415000000	+0,0022
Mon, 02 Dec 2013 05:40:14 +0000	9,5393000000	-0,00096159
Thu, 17 Oct 2013 23:53:39 +0000	9,5402615900	0
Sat, 05 Oct 2013 21:49:43 +0000	9,5402615900	+0,00024528
Wed, 02 Oct 2013 19:40:07 +0000	9,5400163100	-0,00049137
Sat, 24 Aug 2013 00:56:53 +0000	9,5405076800	0
Wed, 14 Aug 2013 10:23:42 +0000	9,5405076800	0
Mon, 12 Aug 2013 02:14:37 +0000	9,5405076800	0
Sun, 11 Aug 2013 12:29:44 +0000	9,5405076800	+0,00024609
Fri, 09 Aug 2013 23:55:36 +0000	9,5402615900	0
Mon, 15 Jul 2013 10:57:57 +0000	9,5402615900	0
Mon, 15 Jul 2013 02:31:46 +0000	9,5402615900	8,0000000047
Wed, 26 Jun 2013 13:20:39 +0000	9,5402623900	0
Thu, 20 Jun 2013 02:27:16 +0000	9,5402623900	0
Tue, 18 Jun 2013 16:19:06 +0000	9,5402623900	0
Tue, 18 Jun 2013 07:03:31 +0000	9,5402623900	0
Sun, 16 Jun 2013 21:32:47 +0000	9,5402623900	0
Fri, 14 Jun 2013 12:53:18 +0000	9,5402623900	+0,00049665
Wed, 05 Jun 2013 10:26:07 +0000	9,5397657400	-0,00074194
Wed, 22 May 2013 18:33:00 +0000	9,5405076800	0
Fri, 17 May 2013 03:54:10 +0000	9,5405076800	+0,00049137
Sat, 27 Apr 2013 01:39:04 +0000	9,5400163100	+0,0002795
Sun, 21 Apr 2013 18:03:20 +0000	9,5397368100	-0,00077087
Sun, 07 Apr 2013 10:07:38 +0000	9,5405076800	+0,00049585
Sat, 23 Mar 2013 01:02:59 +0000	9,5400118300	-0,00049585
Fri, 22 Mar 2013 19:39:37 +0000	9,5405076800	+0,00072277
Thu, 21 Mar 2013 20:45:56 +0000	9,5397849100	-0,00072277
Tue, 19 Mar 2013 08:48:17 +0000	9,5405076800	0
Sun, 17 Mar 2013 04:04:26 +0000	9,5405076800	+0,00024609
Wed, 27 Feb 2013 12:12:04 +0000	9,5402615900	-0,00024609
Sat, 23 Feb 2013 13:21:45 +0000	9,5405076800	0
Fri, 22 Feb 2013 05:11:42 +0000	9,5405076800	+0,00049585
Fri, 22 Feb 2013 01:48:14 +0000	9,5400118300	-0,00049585
Sat, 16 Feb 2013 20:48:49 +0000	9,5405076800	0
Wed, 13 Feb 2013 22:30:34 +0000	9,5405076800	+0,00049137
Tue, 12 Feb 2013 23:34:12 +0000	9,5400163100	-0,00049137
Tue, 12 Feb 2013 04:07:54 +0000	9,5405076800	0
Sun, 10 Feb 2013 10:31:35 +0000	9,5405076800	+0,00049137
Sun, 27 Jan 2013 14:45:10 +0000	9,5400163100	-0,00024528
Fri, 25 Jan 2013 19:12:23 +0000	9,5402615900	-0,00049139
Sat, 12 Jan 2013 08:49:41 +0000	9,5407529800	0
Sat, 12 Jan 2013 00:19:02 +0000	9,5407529800	+0,00049059
Fri, 11 Jan 2013 00:18:23 +0000	9,5402623900	+0,0002322
Mon, 07 Jan 2013 21:00:39 +0000	9,5400301900	-0,00046568
Tue, 01 Jan 2013 14:26:41 +0000	9,5404958700	+0,0002453
Sat, 24 Nov 2012 18:20:28 +0000	9,5402505700	0
Sat, 17 Nov 2012 05:17:43 +0000	9,5402505700	+0,00046566
Wed, 07 Nov 2012 23:09:25 +0000	9,5397849100	-0,00022038
Wed, 26 Sep 2012 20:38:50 +0000	9,5400052900	2,49
Wed, 26 Sep 2012 04:18:50 +0000	9,5400301900	-0,00022038
Fri, 21 Sep 2012 01:29:16 +0000	9,5402505700	0
Mon, 10 Sep 2012 02:25:36 +0000	9,5402505700	-0,00025711
Thu, 16 Aug 2012 09:53:49 +0000	9,5405076800	+0,00024529
Wed, 15 Aug 2012 15:10:43 +0000	9,5402623900	+0,0002322
Sun, 17 Jun 2012 05:09:32 +0000	9,5400301900	0
Sat, 16 Jun 2012 12:38:01 +0000	9,5400301900	-0,00022038
Sun, 20 May 2012 09:33:19 +0000	9,5402505700	-0,00025711
Sat, 28 Apr 2012 02:07:06 +0000	9,5405076800	+0,00072277
Sun, 15 Apr 2012 16:11:28 +0000	9,5397849100	-0,00046566
Wed, 28 Mar 2012 00:56:42 +0000	9,5402505700	-0,00025711
Tue, 20 Mar 2012 21:34:26 +0000	9,5405076800	0
Mon, 05 Mar 2012 01:13:08 +0000	9,5405076800	0

Please note that OMR to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 07:23:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to United Arab Emirates dirham exchange chart

Note: The Omani rial to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the OMR/AED currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 United Arab Emirates dirham pair for a period of 2064 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.