The exchange rate as of today for OMR/ARS is OMR per ARS, which means that with 100 Omani rials you can buy Argentine pesos.
Below you will find information about historical currency exchange rates for OMR/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or ARS currencies.
OMR to ARS exchange rate history
Date
Exchange Rate
Variation
52,9243000000
+7,4591
45,4652000000
+0,1175
45,3477000000
+0,0354
45,3123000000
+0,2811
45,0312000000
-0,0026
45,0338000000
-0,264
45,2978000000
-0,0118
45,3096000000
+0,1199
45,1897000000
-0,0405
45,2302000000
+0,2536
44,9766000000
-0,5521
45,5287000000
-0,0864
45,6151000000
+0,2293
45,3858000000
0
45,3858000000
+0,4664
44,9194000000
+0,2317
44,6877000000
+0,1961
44,4916000000
-0,1262
44,6178000000
+0,4737
44,1441000000
-0,1747
44,3188000000
-0,2068
44,5256000000
-0,17
44,6956000000
-0,012
44,7076000000
-0,4821
45,1897000000
+0,5175
44,6722000000
-0,0497
44,7219000000
-0,2391
44,9610000000
+0,0091
44,9519000000
0
44,9519000000
+0,0026
44,9493000000
-0,0442
44,9935000000
-1,0029
45,9964000000
-0,0838
46,0802000000
+0,1349
45,9453000000
-0,389
46,3343000000
0
46,3343000000
+0,2291
46,1052000000
+0,775
45,3302000000
+0,091
45,2392000000
+0,0117
45,2275000000
0
45,2275000000
+0,7192
44,5083000000
+0,5208
43,9875000000
+0,2268
43,7607000000
-0,5094
44,2701000000
+0,1693
44,1008000000
+0,0649
44,0359000000
-0,0343
44,0702000000
-0,3173
44,3875000000
+1,2464
43,1411000000
0
43,1411000000
+0,4871
42,6540000000
+0,6504
42,0036000000
-0,0484
42,0520000000
+0,1502
41,9018000000
+0,0234
41,8784000000
-0,0187
41,8971000000
+0,2937
41,6034000000
-0,026
41,6294000000
+0,1875
41,4419000000
+0,0817
41,3602000000
+0,043
41,3172000000
-0,072
41,3892000000
0
41,3892000000
-0,2445
41,6337000000
0
41,6337000000
-0,0265
41,6602000000
-0,1173
41,7775000000
-0,1726
41,9501000000
+0,5134
41,4367000000
-0,0324
41,4691000000
-0,136
41,6051000000
+1,5063
40,0988000000
0
40,0988000000
-0,0312
40,1300000000
0
40,1300000000
-0,0234
40,1534000000
-0,2106
40,3640000000
+0,4446
39,9194000000
-0,0728
39,9922000000
-0,0572
40,0494000000
+0,0052
40,0442000000
-0,1873
40,2315000000
+0,5615
39,6700000000
-0,0413
39,7113000000
+0,3199
39,3914000000
-0,0031
39,3945000000
-0,4573
39,8518000000
+0,0026
39,8492000000
-0,0261
39,8753000000
-0,0909
39,9662000000
-0,0676
40,0338000000
-0,3195
40,3533000000
-0,2366
40,5899000000
+0,0984
40,4915000000
+0,2886
40,2029000000
-0,0752
40,2781000000
-0,1536
40,4317000000
+0,0312
40,4005000000
+0,2002
40,2003000000
+0,1041
40,0962000000
-0,0312
40,1274000000
+0,1924
39,9350000000
-0,263
40,1980000000
-0,0335
40,2315000000
-0,6055
40,8370000000
+0,1951
40,6419000000
+0,0333
40,6086000000
-0,169
40,7776000000
-0,488
41,2656000000
-0,0455
41,3111000000
+0,0026
41,3085000000
-0,1412
41,4497000000
-0,0041
41,4538000000
+0,3029
41,1509000000
-0,0559
41,2068000000
+0,1431
41,0637000000
+0,032
41,0317000000
-0,0346
41,0663000000
-0,3979
41,4642000000
-0,3069
41,7711000000
+0,3277
41,4434000000
+0,2132
41,2302000000
0
41,2302000000
+0,4372
40,7930000000
+0,372
40,4210000000
+0,1609
40,2601000000
0
40,2601000000
0
40,2601000000
0
40,2601000000
-0,7456
41,0057000000
-0,1923
41,1980000000
+0,0107
41,1873000000
-0,0429
41,2302000000
0
41,2302000000
-0,2433
41,4735000000
-0,013
41,4865000000
-0,065
41,5515000000
-0,0372
41,5887000000
+0,4092
41,1795000000
+0,0719
41,1076000000
+0,2658
40,8418000000
+0,4362
40,4056000000
0
40,4056000000
+0,127
40,2786000000
+0,0914
40,1872000000
+1,0963
39,0909000000
-0,3117
39,4026000000
-0,015
39,4176000000
+0,1269
39,2907000000
-0,0859
39,3766000000
-0,028
39,4046000000
+0,2834
39,1212000000
-0,1385
39,2597000000
-0,1421
39,4018000000
-0,0527
39,4545000000
0
39,4545000000
-0,1559
39,6104000000
-0,2338
39,8442000000
0
39,8442000000
+0,2026
39,6416000000
+0,3039
39,3377000000
+0,0548
39,2829000000
0
39,2829000000
+0,036
39,2469000000
+0,2856
38,9613000000
+0,3539
38,6074000000
-0,2757
38,8831000000
0
38,8831000000
-0,1559
39,0390000000
+0,2692
38,7698000000
-0,0413
38,8111000000
+0,053
38,7581000000
-0,1977
38,9558000000
-0,259
39,2148000000
+0,5135
38,7013000000
+0,1584
38,5429000000
+0,0546
38,4883000000
-0,2815
38,7698000000
+0,4382
38,3316000000
+0,2797
38,0519000000
0
38,0519000000
-0,0136
38,0655000000
-0,026
38,0915000000
0
38,0915000000
+0,0396
38,0519000000
-0,2797
38,3316000000
+0,1139
38,2177000000
-0,3418
38,5595000000
-0,0639
38,6234000000
-0,3896
39,0130000000
+0,0938
38,9192000000
+0,1117
38,8075000000
+0,1322
38,6753000000
-0,2439
38,9192000000
0
38,9192000000
-0,484
39,4032000000
+0,0163
39,3869000000
+0,5907
38,7962000000
+0,5487
38,2475000000
+0,0585
38,1890000000
+0,0228
38,1662000000
0
38,1662000000
-0,0156
38,1818000000
-0,8442
39,0260000000
-0,013
39,0390000000
0
39,0390000000
+0,3456
38,6934000000
-1,013
39,7064000000
+0,9347
38,7717000000
+2,2368
36,5349000000
+0,4467
36,0882000000
+0,0158
36,0724000000
0
36,0724000000
-0,0495
36,1219000000
+0,4461
35,6758000000
-0,0358
35,7116000000
-0,1717
35,8833000000
0
35,8833000000
-0,1908
36,0741000000
+0,1672
35,9069000000
-0,2189
36,1258000000
+0,0026
36,1232000000
-0,1987
36,3219000000
-0,0499
36,3718000000
+0,0369
36,3349000000
-0,2792
36,6141000000
+0,0164
36,5977000000
-0,0797
36,6774000000
-0,0601
36,7375000000
-0,0379
36,7754000000
0
36,7754000000
-0,0115
36,7869000000
-0,1013
36,8882000000
+0,0052
36,8830000000
-0,0831
36,9661000000
+0,0377
36,9284000000
-0,0026
36,9310000000
-0,0172
36,9482000000
-0,0452
36,9934000000
-0,0048
36,9982000000
-0,1237
37,1219000000
-0,0835
37,2054000000
-0,0023
37,2077000000
+0,7481
36,4596000000
+0,0415
36,4181000000
-0,0389
36,4570000000
-0,915
37,3720000000
-0,2778
37,6498000000
+0,2084
37,4414000000
-0,1429
37,5843000000
+0,0098
37,5745000000
0
37,5745000000
-0,0202
37,5947000000
-0,7902
38,3849000000
+0,7681
37,6168000000
-0,0532
37,6700000000
+0,0176
37,6524000000
+0,2915
37,3609000000
-1,4183
38,7792000000
+0,0235
38,7557000000
+0,9143
37,8414000000
-0,7377
38,5791000000
-0,0284
38,6075000000
-0,8911
39,4986000000
+0,0508
39,4478000000
0
39,4478000000
-0,9818
40,4296000000
+0,6258
39,8038000000
+0,9055
38,8983000000
+0,1476
38,7507000000
+0,2681
38,4826000000
+1,3966
37,0860000000
-0,1716
37,2576000000
+1,0605
36,1971000000
0
36,1971000000
+0,2544
35,9427000000
+0,0857
35,8570000000
+0,6246
35,2324000000
-0,4047
35,6371000000
+0,5561
35,0810000000
+0,6921
34,3889000000
0
34,3889000000
-0,6227
35,0116000000
-0,9449
35,9565000000
+0,0327
35,9238000000
-0,0127
35,9365000000
+2,3566
33,5799000000
-0,207
33,7869000000
+0,1927
33,5942000000
0
33,5942000000
-0,0932
33,6874000000
-0,42
34,1074000000
+8,6276
25,4798000000
+0,0695
25,4103000000
+0,0251
25,3852000000
+0,048
25,3372000000
+0,0922
25,2450000000
+0,049
25,1960000000
+0,0277
25,1683000000
0
25,1683000000
-0,0269
25,1952000000
+0,0588
25,1364000000
+0,015
25,1214000000
+0,0208
25,1006000000
-0,123
25,2236000000
+0,0922
25,1314000000
0
25,1314000000
+0,0958
25,0356000000
+0,0285
25,0071000000
+0,1365
24,8706000000
+0,0056
24,8650000000
+0,4353
24,4297000000
-0,2138
24,6435000000
-0,0595
24,7030000000
-0,0092
24,7122000000
+0,0222
24,6900000000
+0,1193
24,5707000000
-0,0745
24,6452000000
+0,0802
24,5650000000
-0,0474
24,6124000000
+0,0213
24,5911000000
+0,0555
24,5356000000
0
24,5356000000
-0,0169
24,5525000000
+0,0197
24,5328000000
+0,0146
24,5182000000
+0,0446
24,4736000000
+0,0329
24,4407000000
0
24,4407000000
+0,0487
24,3920000000
+0,0382
24,3538000000
+0,0755
24,2783000000
+0,0033
24,2750000000
+0,0315
24,2435000000
+0,0013
24,2422000000
+0,1194
24,1228000000
+0,0103
24,1125000000
+0,0571
24,0554000000
+0,0124
24,0430000000
+0,0008
24,0422000000
+0,0637
23,9785000000
-0,0072
23,9857000000
+0,026
23,9597000000
+0,0048
23,9549000000
+0,0479
23,9070000000
-0,0131
23,9201000000
+0,0093
23,9108000000
+0,0189
23,8919000000
+0,0724
23,8195000000
-0,0312
23,8507000000
0
23,8507000000
+0,0578
23,7929000000
+0,0828
23,7101000000
-0,0016
23,7117000000
-0,1048
23,8165000000
+0,078
23,7385000000
+0,038
23,7005000000
+0,0213
23,6792000000
+0,0385
23,6407000000
+0,0004
23,6403000000
+0,018
23,6223000000
-0,0258
23,6481000000
+0,0178
23,6303000000
-0,0226
23,6529000000
+0,0963
23,5566000000
+0,0259
23,5307000000
-0,0042
23,5349000000
+0,042
23,4929000000
+0,0458
23,4471000000
+0,0012
23,4459000000
-0,007
23,4529000000
+0,0214
23,4315000000
+0,035
23,3965000000
+0,2057
23,1908000000
-0,0369
23,2277000000
+0,0999
23,1278000000
-0,0027
23,1305000000
+0,0127
23,1178000000
+0,0572
23,0606000000
+0,4759
22,5847000000
-0,3027
22,8874000000
+0,0309
22,8565000000
+0,0361
22,8204000000
+0,2105
22,6099000000
+0,0291
22,5808000000
+0,025
22,5558000000
+0,1421
22,4137000000
-0,0044
22,4181000000
+0,0101
22,4080000000
+10
22,4079000000
+0,0488
22,3591000000
+0,0085
22,3506000000
+0,0222
22,3284000000
+0,1226
22,2058000000
-0,0026
22,2084000000
-0,0132
22,2216000000
+0,032
22,1896000000
+0,0179
22,1717000000
-0,002
22,1737000000
+0,0262
22,1475000000
+0,0251
22,1224000000
+0,0216
22,1008000000
-0,0016
22,1024000000
10
22,1025000000
+0,0124
22,0901000000
-0,1772
22,2673000000
+0,2291
22,0382000000
-0,0097
22,0479000000
-0,0094
22,0573000000
+0,0477
22,0096000000
-0,0042
22,0138000000
+0,0818
21,9320000000
+0,0624
21,8696000000
+0,0959
21,7737000000
-0,0415
21,8152000000
-0,0008
21,8160000000
-0,0382
21,8542000000
+0,0348
21,8194000000
0
21,8194000000
+0,0023
21,8171000000
+0,3264
21,4907000000
+0,0107
21,4800000000
+0,022
21,4580000000
-0,0016
21,4596000000
-0,0077
21,4673000000
+0,2534
21,2139000000
-0,0159
21,2298000000
+0,0102
21,2196000000
+0,0531
21,1665000000
-0,0105
21,1770000000
+0,0352
21,1418000000
-0,009
21,1508000000
+0,029
21,1218000000
+0,0022
21,1196000000
+0,0263
21,0933000000
+0,1224
20,9709000000
-0,0107
20,9816000000
+0,0377
20,9439000000
+0,0059
20,9380000000
+0,0016
20,9364000000
+0,1546
20,7818000000
-0,0016
20,7834000000
+0,0016
20,7818000000
+0,0005
20,7813000000
-0,0027
20,7840000000
-0,0035
20,7875000000
+0,353
20,4345000000
-0,3925
20,8270000000
+0,0733
20,7537000000
+3,3667
17,3870000000
+0,4462
16,9408000000
+0,61
16,3308000000
+0,0862
16,2446000000
+0,0804
16,1642000000
+0,8650758
15,2991242000
+0,1497655
15,1493587000
+0,1592101
14,9901486000
+0,1857551
14,8043935000
+0,0684099
14,7359836000
+0,2893824
14,4466012000
+0,2540169
14,1925843000
0
14,1925843000
+0,1303905
14,0621938000
+0,0265779
14,0356159000
0
14,0356159000
+0,0884948
13,9471211000
+0,0818203
13,8653008000
+0,0010361
13,8642647000
+0,0184758
13,8457889000
+0,2194308
13,6263581000
+0,1034326
13,5229255000
+0,1103984
13,4125271000
+0,0272323
13,3852948000
+0,0350861
13,3502087000
+0,1911328
13,1590759000
+0,0185069
13,1405690000
+0,0978101
13,0427589000
+0,0437098
12,9990491000
0
12,9990491000
0
12,9990491000
+0,0233772
12,9756719000
-0,0004432
12,9761151000
-0,0003347
12,9764498000
-0,0005186
12,9769684000
+0,103594
12,8733744000
+0,015885
12,8574894000
+0,0299069
12,8275825000
+0,0090525
12,8185300000
+0,028729
12,7898010000
+0,0544205
12,7353805000
+0,2068012
12,5285793000
+0,0065232
12,5220561000
+0,0189272
12,5031289000
+0,0369054
12,4662235000
+0,229863
12,2363605000
+0,0384437
12,1979168000
+0,0135041
12,1844127000
+0,0252111
12,1592016000
+0,0518728
12,1073288000
+0,1368693
11,9704595000
+0,0052385
11,9652210000
0
11,9652210000
-0,0023237
11,9675447000
+0,0075025
11,9600422000
+0,0090797
11,9509625000
0
11,9509625000
+0,0903689
11,8605936000
+0,4670891
11,3935045000
-0,2763672
11,6698717000
+0,0392373
11,6306344000
+0,0514336
11,5792008000
+0,2454544
11,3337464000
+0,0763244
11,2574220000
-0,0516509
11,3090729000
-0,0016344
11,3107073000
0
Please note that OMR to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Omani rial to Argentine peso exchange chart
Note: The Omani rial to Argentine peso chart allow you to see for free currency exchange rate graph history for the OMR/ARS currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Argentine peso pair for a period of 2203 days.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.