Exchange Currency

OMR/ARS


The exchange rate as of today for OMR/ARS is OMR per ARS, which means that with 100 Omani rials you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for OMR/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or ARS currencies.
  


OMR to ARS exchange rate history

Date Exchange Rate Variation
increased 52,9243000000 +7,4591
increased 45,4652000000 +0,1175
increased 45,3477000000 +0,0354
increased 45,3123000000 +0,2811
decreased 45,0312000000 -0,0026
decreased 45,0338000000 -0,264
decreased 45,2978000000 -0,0118
increased 45,3096000000 +0,1199
decreased 45,1897000000 -0,0405
increased 45,2302000000 +0,2536
decreased 44,9766000000 -0,5521
decreased 45,5287000000 -0,0864
increased 45,6151000000 +0,2293
not_changed 45,3858000000 0
increased 45,3858000000 +0,4664
increased 44,9194000000 +0,2317
increased 44,6877000000 +0,1961
decreased 44,4916000000 -0,1262
increased 44,6178000000 +0,4737
decreased 44,1441000000 -0,1747
decreased 44,3188000000 -0,2068
decreased 44,5256000000 -0,17
decreased 44,6956000000 -0,012
decreased 44,7076000000 -0,4821
increased 45,1897000000 +0,5175
decreased 44,6722000000 -0,0497
decreased 44,7219000000 -0,2391
increased 44,9610000000 +0,0091
not_changed 44,9519000000 0
increased 44,9519000000 +0,0026
decreased 44,9493000000 -0,0442
decreased 44,9935000000 -1,0029
decreased 45,9964000000 -0,0838
increased 46,0802000000 +0,1349
decreased 45,9453000000 -0,389
not_changed 46,3343000000 0
increased 46,3343000000 +0,2291
increased 46,1052000000 +0,775
increased 45,3302000000 +0,091
increased 45,2392000000 +0,0117
not_changed 45,2275000000 0
increased 45,2275000000 +0,7192
increased 44,5083000000 +0,5208
increased 43,9875000000 +0,2268
decreased 43,7607000000 -0,5094
increased 44,2701000000 +0,1693
increased 44,1008000000 +0,0649
decreased 44,0359000000 -0,0343
decreased 44,0702000000 -0,3173
increased 44,3875000000 +1,2464
not_changed 43,1411000000 0
increased 43,1411000000 +0,4871
increased 42,6540000000 +0,6504
decreased 42,0036000000 -0,0484
increased 42,0520000000 +0,1502
increased 41,9018000000 +0,0234
decreased 41,8784000000 -0,0187
increased 41,8971000000 +0,2937
decreased 41,6034000000 -0,026
increased 41,6294000000 +0,1875
increased 41,4419000000 +0,0817
increased 41,3602000000 +0,043
decreased 41,3172000000 -0,072
not_changed 41,3892000000 0
decreased 41,3892000000 -0,2445
not_changed 41,6337000000 0
decreased 41,6337000000 -0,0265
decreased 41,6602000000 -0,1173
decreased 41,7775000000 -0,1726
increased 41,9501000000 +0,5134
decreased 41,4367000000 -0,0324
decreased 41,4691000000 -0,136
increased 41,6051000000 +1,5063
not_changed 40,0988000000 0
decreased 40,0988000000 -0,0312
not_changed 40,1300000000 0
decreased 40,1300000000 -0,0234
decreased 40,1534000000 -0,2106
increased 40,3640000000 +0,4446
decreased 39,9194000000 -0,0728
decreased 39,9922000000 -0,0572
increased 40,0494000000 +0,0052
decreased 40,0442000000 -0,1873
increased 40,2315000000 +0,5615
decreased 39,6700000000 -0,0413
increased 39,7113000000 +0,3199
decreased 39,3914000000 -0,0031
decreased 39,3945000000 -0,4573
increased 39,8518000000 +0,0026
decreased 39,8492000000 -0,0261
decreased 39,8753000000 -0,0909
decreased 39,9662000000 -0,0676
decreased 40,0338000000 -0,3195
decreased 40,3533000000 -0,2366
increased 40,5899000000 +0,0984
increased 40,4915000000 +0,2886
decreased 40,2029000000 -0,0752
decreased 40,2781000000 -0,1536
increased 40,4317000000 +0,0312
increased 40,4005000000 +0,2002
increased 40,2003000000 +0,1041
decreased 40,0962000000 -0,0312
increased 40,1274000000 +0,1924
decreased 39,9350000000 -0,263
decreased 40,1980000000 -0,0335
decreased 40,2315000000 -0,6055
increased 40,8370000000 +0,1951
increased 40,6419000000 +0,0333
decreased 40,6086000000 -0,169
decreased 40,7776000000 -0,488
decreased 41,2656000000 -0,0455
increased 41,3111000000 +0,0026
decreased 41,3085000000 -0,1412
decreased 41,4497000000 -0,0041
increased 41,4538000000 +0,3029
decreased 41,1509000000 -0,0559
increased 41,2068000000 +0,1431
increased 41,0637000000 +0,032
decreased 41,0317000000 -0,0346
decreased 41,0663000000 -0,3979
decreased 41,4642000000 -0,3069
increased 41,7711000000 +0,3277
increased 41,4434000000 +0,2132
not_changed 41,2302000000 0
increased 41,2302000000 +0,4372
increased 40,7930000000 +0,372
increased 40,4210000000 +0,1609
not_changed 40,2601000000 0
not_changed 40,2601000000 0
not_changed 40,2601000000 0
decreased 40,2601000000 -0,7456
decreased 41,0057000000 -0,1923
increased 41,1980000000 +0,0107
decreased 41,1873000000 -0,0429
not_changed 41,2302000000 0
decreased 41,2302000000 -0,2433
decreased 41,4735000000 -0,013
decreased 41,4865000000 -0,065
decreased 41,5515000000 -0,0372
increased 41,5887000000 +0,4092
increased 41,1795000000 +0,0719
increased 41,1076000000 +0,2658
increased 40,8418000000 +0,4362
not_changed 40,4056000000 0
increased 40,4056000000 +0,127
increased 40,2786000000 +0,0914
increased 40,1872000000 +1,0963
decreased 39,0909000000 -0,3117
decreased 39,4026000000 -0,015
increased 39,4176000000 +0,1269
decreased 39,2907000000 -0,0859
decreased 39,3766000000 -0,028
increased 39,4046000000 +0,2834
decreased 39,1212000000 -0,1385
decreased 39,2597000000 -0,1421
decreased 39,4018000000 -0,0527
not_changed 39,4545000000 0
decreased 39,4545000000 -0,1559
decreased 39,6104000000 -0,2338
not_changed 39,8442000000 0
increased 39,8442000000 +0,2026
increased 39,6416000000 +0,3039
increased 39,3377000000 +0,0548
not_changed 39,2829000000 0
increased 39,2829000000 +0,036
increased 39,2469000000 +0,2856
increased 38,9613000000 +0,3539
decreased 38,6074000000 -0,2757
not_changed 38,8831000000 0
decreased 38,8831000000 -0,1559
increased 39,0390000000 +0,2692
decreased 38,7698000000 -0,0413
increased 38,8111000000 +0,053
decreased 38,7581000000 -0,1977
decreased 38,9558000000 -0,259
increased 39,2148000000 +0,5135
increased 38,7013000000 +0,1584
increased 38,5429000000 +0,0546
decreased 38,4883000000 -0,2815
increased 38,7698000000 +0,4382
increased 38,3316000000 +0,2797
not_changed 38,0519000000 0
decreased 38,0519000000 -0,0136
decreased 38,0655000000 -0,026
not_changed 38,0915000000 0
increased 38,0915000000 +0,0396
decreased 38,0519000000 -0,2797
increased 38,3316000000 +0,1139
decreased 38,2177000000 -0,3418
decreased 38,5595000000 -0,0639
decreased 38,6234000000 -0,3896
increased 39,0130000000 +0,0938
increased 38,9192000000 +0,1117
increased 38,8075000000 +0,1322
decreased 38,6753000000 -0,2439
not_changed 38,9192000000 0
decreased 38,9192000000 -0,484
increased 39,4032000000 +0,0163
increased 39,3869000000 +0,5907
increased 38,7962000000 +0,5487
increased 38,2475000000 +0,0585
increased 38,1890000000 +0,0228
not_changed 38,1662000000 0
decreased 38,1662000000 -0,0156
decreased 38,1818000000 -0,8442
decreased 39,0260000000 -0,013
not_changed 39,0390000000 0
increased 39,0390000000 +0,3456
decreased 38,6934000000 -1,013
increased 39,7064000000 +0,9347
increased 38,7717000000 +2,2368
increased 36,5349000000 +0,4467
increased 36,0882000000 +0,0158
not_changed 36,0724000000 0
decreased 36,0724000000 -0,0495
increased 36,1219000000 +0,4461
decreased 35,6758000000 -0,0358
decreased 35,7116000000 -0,1717
not_changed 35,8833000000 0
decreased 35,8833000000 -0,1908
increased 36,0741000000 +0,1672
decreased 35,9069000000 -0,2189
increased 36,1258000000 +0,0026
decreased 36,1232000000 -0,1987
decreased 36,3219000000 -0,0499
increased 36,3718000000 +0,0369
decreased 36,3349000000 -0,2792
increased 36,6141000000 +0,0164
decreased 36,5977000000 -0,0797
decreased 36,6774000000 -0,0601
decreased 36,7375000000 -0,0379
not_changed 36,7754000000 0
decreased 36,7754000000 -0,0115
decreased 36,7869000000 -0,1013
increased 36,8882000000 +0,0052
decreased 36,8830000000 -0,0831
increased 36,9661000000 +0,0377
decreased 36,9284000000 -0,0026
decreased 36,9310000000 -0,0172
decreased 36,9482000000 -0,0452
decreased 36,9934000000 -0,0048
decreased 36,9982000000 -0,1237
decreased 37,1219000000 -0,0835
decreased 37,2054000000 -0,0023
increased 37,2077000000 +0,7481
increased 36,4596000000 +0,0415
decreased 36,4181000000 -0,0389
decreased 36,4570000000 -0,915
decreased 37,3720000000 -0,2778
increased 37,6498000000 +0,2084
decreased 37,4414000000 -0,1429
increased 37,5843000000 +0,0098
not_changed 37,5745000000 0
decreased 37,5745000000 -0,0202
decreased 37,5947000000 -0,7902
increased 38,3849000000 +0,7681
decreased 37,6168000000 -0,0532
increased 37,6700000000 +0,0176
increased 37,6524000000 +0,2915
decreased 37,3609000000 -1,4183
increased 38,7792000000 +0,0235
increased 38,7557000000 +0,9143
decreased 37,8414000000 -0,7377
decreased 38,5791000000 -0,0284
decreased 38,6075000000 -0,8911
increased 39,4986000000 +0,0508
not_changed 39,4478000000 0
decreased 39,4478000000 -0,9818
increased 40,4296000000 +0,6258
increased 39,8038000000 +0,9055
increased 38,8983000000 +0,1476
increased 38,7507000000 +0,2681
increased 38,4826000000 +1,3966
decreased 37,0860000000 -0,1716
increased 37,2576000000 +1,0605
not_changed 36,1971000000 0
increased 36,1971000000 +0,2544
increased 35,9427000000 +0,0857
increased 35,8570000000 +0,6246
decreased 35,2324000000 -0,4047
increased 35,6371000000 +0,5561
increased 35,0810000000 +0,6921
not_changed 34,3889000000 0
decreased 34,3889000000 -0,6227
decreased 35,0116000000 -0,9449
increased 35,9565000000 +0,0327
decreased 35,9238000000 -0,0127
increased 35,9365000000 +2,3566
decreased 33,5799000000 -0,207
increased 33,7869000000 +0,1927
not_changed 33,5942000000 0
decreased 33,5942000000 -0,0932
decreased 33,6874000000 -0,42
increased 34,1074000000 +8,6276
increased 25,4798000000 +0,0695
increased 25,4103000000 +0,0251
increased 25,3852000000 +0,048
increased 25,3372000000 +0,0922
increased 25,2450000000 +0,049
increased 25,1960000000 +0,0277
not_changed 25,1683000000 0
decreased 25,1683000000 -0,0269
increased 25,1952000000 +0,0588
increased 25,1364000000 +0,015
increased 25,1214000000 +0,0208
decreased 25,1006000000 -0,123
increased 25,2236000000 +0,0922
not_changed 25,1314000000 0
increased 25,1314000000 +0,0958
increased 25,0356000000 +0,0285
increased 25,0071000000 +0,1365
increased 24,8706000000 +0,0056
increased 24,8650000000 +0,4353
decreased 24,4297000000 -0,2138
decreased 24,6435000000 -0,0595
decreased 24,7030000000 -0,0092
increased 24,7122000000 +0,0222
increased 24,6900000000 +0,1193
decreased 24,5707000000 -0,0745
increased 24,6452000000 +0,0802
decreased 24,5650000000 -0,0474
increased 24,6124000000 +0,0213
increased 24,5911000000 +0,0555
not_changed 24,5356000000 0
decreased 24,5356000000 -0,0169
increased 24,5525000000 +0,0197
increased 24,5328000000 +0,0146
increased 24,5182000000 +0,0446
increased 24,4736000000 +0,0329
not_changed 24,4407000000 0
increased 24,4407000000 +0,0487
increased 24,3920000000 +0,0382
increased 24,3538000000 +0,0755
increased 24,2783000000 +0,0033
increased 24,2750000000 +0,0315
increased 24,2435000000 +0,0013
increased 24,2422000000 +0,1194
increased 24,1228000000 +0,0103
increased 24,1125000000 +0,0571
increased 24,0554000000 +0,0124
increased 24,0430000000 +0,0008
increased 24,0422000000 +0,0637
decreased 23,9785000000 -0,0072
increased 23,9857000000 +0,026
increased 23,9597000000 +0,0048
increased 23,9549000000 +0,0479
decreased 23,9070000000 -0,0131
increased 23,9201000000 +0,0093
increased 23,9108000000 +0,0189
increased 23,8919000000 +0,0724
decreased 23,8195000000 -0,0312
not_changed 23,8507000000 0
increased 23,8507000000 +0,0578
increased 23,7929000000 +0,0828
decreased 23,7101000000 -0,0016
decreased 23,7117000000 -0,1048
increased 23,8165000000 +0,078
increased 23,7385000000 +0,038
increased 23,7005000000 +0,0213
increased 23,6792000000 +0,0385
increased 23,6407000000 +0,0004
increased 23,6403000000 +0,018
decreased 23,6223000000 -0,0258
increased 23,6481000000 +0,0178
decreased 23,6303000000 -0,0226
increased 23,6529000000 +0,0963
increased 23,5566000000 +0,0259
decreased 23,5307000000 -0,0042
increased 23,5349000000 +0,042
increased 23,4929000000 +0,0458
increased 23,4471000000 +0,0012
decreased 23,4459000000 -0,007
increased 23,4529000000 +0,0214
increased 23,4315000000 +0,035
increased 23,3965000000 +0,2057
decreased 23,1908000000 -0,0369
increased 23,2277000000 +0,0999
decreased 23,1278000000 -0,0027
increased 23,1305000000 +0,0127
increased 23,1178000000 +0,0572
increased 23,0606000000 +0,4759
decreased 22,5847000000 -0,3027
increased 22,8874000000 +0,0309
increased 22,8565000000 +0,0361
increased 22,8204000000 +0,2105
increased 22,6099000000 +0,0291
increased 22,5808000000 +0,025
increased 22,5558000000 +0,1421
decreased 22,4137000000 -0,0044
increased 22,4181000000 +0,0101
increased 22,4080000000 +10
increased 22,4079000000 +0,0488
increased 22,3591000000 +0,0085
increased 22,3506000000 +0,0222
increased 22,3284000000 +0,1226
decreased 22,2058000000 -0,0026
decreased 22,2084000000 -0,0132
increased 22,2216000000 +0,032
increased 22,1896000000 +0,0179
decreased 22,1717000000 -0,002
increased 22,1737000000 +0,0262
increased 22,1475000000 +0,0251
increased 22,1224000000 +0,0216
decreased 22,1008000000 -0,0016
decreased 22,1024000000 10
increased 22,1025000000 +0,0124
decreased 22,0901000000 -0,1772
increased 22,2673000000 +0,2291
decreased 22,0382000000 -0,0097
decreased 22,0479000000 -0,0094
increased 22,0573000000 +0,0477
decreased 22,0096000000 -0,0042
increased 22,0138000000 +0,0818
increased 21,9320000000 +0,0624
increased 21,8696000000 +0,0959
decreased 21,7737000000 -0,0415
decreased 21,8152000000 -0,0008
decreased 21,8160000000 -0,0382
increased 21,8542000000 +0,0348
not_changed 21,8194000000 0
increased 21,8194000000 +0,0023
increased 21,8171000000 +0,3264
increased 21,4907000000 +0,0107
increased 21,4800000000 +0,022
decreased 21,4580000000 -0,0016
decreased 21,4596000000 -0,0077
increased 21,4673000000 +0,2534
decreased 21,2139000000 -0,0159
increased 21,2298000000 +0,0102
increased 21,2196000000 +0,0531
decreased 21,1665000000 -0,0105
increased 21,1770000000 +0,0352
decreased 21,1418000000 -0,009
increased 21,1508000000 +0,029
increased 21,1218000000 +0,0022
increased 21,1196000000 +0,0263
increased 21,0933000000 +0,1224
decreased 20,9709000000 -0,0107
increased 20,9816000000 +0,0377
increased 20,9439000000 +0,0059
increased 20,9380000000 +0,0016
increased 20,9364000000 +0,1546
decreased 20,7818000000 -0,0016
increased 20,7834000000 +0,0016
increased 20,7818000000 +0,0005
decreased 20,7813000000 -0,0027
decreased 20,7840000000 -0,0035
increased 20,7875000000 +0,353
decreased 20,4345000000 -0,3925
increased 20,8270000000 +0,0733
increased 20,7537000000 +3,3667
increased 17,3870000000 +0,4462
increased 16,9408000000 +0,61
increased 16,3308000000 +0,0862
increased 16,2446000000 +0,0804
increased 16,1642000000 +0,8650758
increased 15,2991242000 +0,1497655
increased 15,1493587000 +0,1592101
increased 14,9901486000 +0,1857551
increased 14,8043935000 +0,0684099
increased 14,7359836000 +0,2893824
increased 14,4466012000 +0,2540169
not_changed 14,1925843000 0
increased 14,1925843000 +0,1303905
increased 14,0621938000 +0,0265779
not_changed 14,0356159000 0
increased 14,0356159000 +0,0884948
increased 13,9471211000 +0,0818203
increased 13,8653008000 +0,0010361
increased 13,8642647000 +0,0184758
increased 13,8457889000 +0,2194308
increased 13,6263581000 +0,1034326
increased 13,5229255000 +0,1103984
increased 13,4125271000 +0,0272323
increased 13,3852948000 +0,0350861
increased 13,3502087000 +0,1911328
increased 13,1590759000 +0,0185069
increased 13,1405690000 +0,0978101
increased 13,0427589000 +0,0437098
not_changed 12,9990491000 0
not_changed 12,9990491000 0
increased 12,9990491000 +0,0233772
decreased 12,9756719000 -0,0004432
decreased 12,9761151000 -0,0003347
decreased 12,9764498000 -0,0005186
increased 12,9769684000 +0,103594
increased 12,8733744000 +0,015885
increased 12,8574894000 +0,0299069
increased 12,8275825000 +0,0090525
increased 12,8185300000 +0,028729
increased 12,7898010000 +0,0544205
increased 12,7353805000 +0,2068012
increased 12,5285793000 +0,0065232
increased 12,5220561000 +0,0189272
increased 12,5031289000 +0,0369054
increased 12,4662235000 +0,229863
increased 12,2363605000 +0,0384437
increased 12,1979168000 +0,0135041
increased 12,1844127000 +0,0252111
increased 12,1592016000 +0,0518728
increased 12,1073288000 +0,1368693
increased 11,9704595000 +0,0052385
not_changed 11,9652210000 0
decreased 11,9652210000 -0,0023237
increased 11,9675447000 +0,0075025
increased 11,9600422000 +0,0090797
not_changed 11,9509625000 0
increased 11,9509625000 +0,0903689
increased 11,8605936000 +0,4670891
decreased 11,3935045000 -0,2763672
increased 11,6698717000 +0,0392373
increased 11,6306344000 +0,0514336
increased 11,5792008000 +0,2454544
increased 11,3337464000 +0,0763244
decreased 11,2574220000 -0,0516509
decreased 11,3090729000 -0,0016344
not_changed 11,3107073000 0
Please note that OMR to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Omani rial to Argentine peso exchange chart

Note: The Omani rial to Argentine peso chart allow you to see for free currency exchange rate graph history for the OMR/ARS currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Argentine peso pair for a period of 2203 days.


OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.