Exchange Currency

OMR/BRL


The exchange rate as of today for OMR/BRL is OMR per BRL, which means that with 100 Omani rials you can buy Brazil reais.

Below you will find information about historical currency exchange rates for OMR/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or BRL currencies.
  


OMR to BRL exchange rate history

Date Exchange Rate Variation
increased 8,5869000000 +0,0712
increased 8,5157000000 +0,0253
increased 8,4904000000 +0,0732
increased 8,4172000000 +0,0036
decreased 8,4136000000 -0,0127
increased 8,4263000000 +0,1851
decreased 8,2412000000 -0,0128
increased 8,2540000000 +0,0484
decreased 8,2056000000 -0,001
increased 8,2066000000 +0,0408
decreased 8,1658000000 -0,0243
decreased 8,1901000000 -0,0791
decreased 8,2692000000 -0,007
increased 8,2762000000 +0,0486
increased 8,2276000000 +0,1073
not_changed 8,1203000000 0
decreased 8,1203000000 -0,0247
increased 8,1450000000 +0,0555
decreased 8,0895000000 -0,0261
decreased 8,1156000000 -0,0019
increased 8,1175000000 +0,0997
decreased 8,0178000000 -0,0305
decreased 8,0483000000 -0,0452
decreased 8,0935000000 -0,064
decreased 8,1575000000 -0,0046
decreased 8,1621000000 -0,0458
decreased 8,2079000000 -0,0002
increased 8,2081000000 +0,0143
decreased 8,1938000000 -0,0062
not_changed 8,2000000000 0
increased 8,2000000000 +0,0406
decreased 8,1594000000 -0,0614
increased 8,2208000000 +0,002
increased 8,2188000000 +0,0276
increased 8,1912000000 +0,0177
increased 8,1735000000 +0,0032
decreased 8,1703000000 -0,0625
decreased 8,2328000000 -0,0204
decreased 8,2532000000 -0,0463
increased 8,2995000000 +0,0897
increased 8,2098000000 +0,0376
increased 8,1722000000 +0,0403
increased 8,1319000000 +0,0462
decreased 8,0857000000 -0,0018
decreased 8,0875000000 -0,014
decreased 8,1015000000 -0,0224
increased 8,1239000000 +0,0024
increased 8,1215000000 +0,0111
decreased 8,1104000000 -0,0252
increased 8,1356000000 +0,0014
decreased 8,1342000000 -0,0542
decreased 8,1884000000 -0,0516
increased 8,2400000000 +0,0808
decreased 8,1592000000 -0,0979
decreased 8,2571000000 -0,0024
not_changed 8,2595000000 0
decreased 8,2595000000 -0,0736
decreased 8,3331000000 -0,1137
not_changed 8,4468000000 0
not_changed 8,4468000000 0
decreased 8,4468000000 -0,0892
decreased 8,5360000000 -0,0384
decreased 8,5744000000 -0,0242
decreased 8,5986000000 -0,0856
not_changed 8,6842000000 0
not_changed 8,6842000000 0
increased 8,6842000000 +0,1326
increased 8,5516000000 +0,0087
decreased 8,5429000000 -0,0213
increased 8,5642000000 +0,0848
decreased 8,4794000000 -0,045
increased 8,5244000000 +0,0354
decreased 8,4890000000 -0,0055
decreased 8,4945000000 -0,0119
increased 8,5064000000 +0,0519
decreased 8,4545000000 -0,0523
increased 8,5068000000 +0,0578
increased 8,4490000000 +0,2224
decreased 8,2266000000 -0,0189
decreased 8,2455000000 -0,0179
decreased 8,2634000000 -0,0035
increased 8,2669000000 +0,0899
increased 8,1770000000 +0,0129
increased 8,1641000000 +0,0933
decreased 8,0708000000 -0,0962
not_changed 8,1670000000 0
increased 8,1670000000 +0,04
increased 8,1270000000 +0,0051
decreased 8,1219000000 -0,0505
increased 8,1724000000 +0,0013
increased 8,1711000000 +0,128
decreased 8,0431000000 -0,0482
decreased 8,0913000000 -0,0115
decreased 8,1028000000 -0,053
increased 8,1558000000 +0,0233
increased 8,1325000000 +0,1072
decreased 8,0253000000 -0,0446
decreased 8,0699000000 -0,1501
decreased 8,2200000000 -0,0319
increased 8,2519000000 +0,0015
increased 8,2504000000 +0,1385
decreased 8,1119000000 -0,0857
decreased 8,1976000000 -0,0011
increased 8,1987000000 +0,1252
decreased 8,0735000000 -0,0008
decreased 8,0743000000 -0,0052
increased 8,0795000000 +0,0055
increased 8,0740000000 +0,1166
decreased 7,9574000000 -0,0683
decreased 8,0257000000 -0,0337
increased 8,0594000000 +0,0475
decreased 8,0119000000 -0,0841
increased 8,0960000000 +0,0021
decreased 8,0939000000 -0,0006
decreased 8,0945000000 -0,0113
decreased 8,1058000000 -0,0072
decreased 8,1130000000 -0,039
not_changed 8,1520000000 0
not_changed 8,1520000000 0
not_changed 8,1520000000 0
decreased 8,1520000000 -0,2176
decreased 8,3696000000 -0,0007
increased 8,3703000000 +0,0609
decreased 8,3094000000 -0,1703
decreased 8,4797000000 -0,0531
increased 8,5328000000 +0,0404
decreased 8,4924000000 -0,0038
decreased 8,4962000000 -0,0066
increased 8,5028000000 +0,0105
not_changed 8,4923000000 0
not_changed 8,4923000000 0
decreased 8,4923000000 -0,3132
not_changed 8,8055000000 0
not_changed 8,8055000000 0
increased 8,8055000000 +0,0533
increased 8,7522000000 +0,1586
decreased 8,5936000000 -0,6942
increased 9,2878000000 +0,3508
increased 8,9370000000 +0,0446
not_changed 8,8924000000 0
increased 8,8924000000 +0,053
increased 8,8394000000 +0,0481
increased 8,7913000000 +0,4753
increased 8,3160000000 +0,226
decreased 8,0900000000 -0,0975
decreased 8,1875000000 -0,0724
decreased 8,2599000000 -0,0588
decreased 8,3187000000 -0,1505
increased 8,4692000000 +0,0022
increased 8,4670000000 +0,0811
decreased 8,3859000000 -0,077
decreased 8,4629000000 -0,023
decreased 8,4859000000 -0,1256
increased 8,6115000000 +0,1745
increased 8,4370000000 +0,144
decreased 8,2930000000 -0,0603
decreased 8,3533000000 -0,1087
decreased 8,4620000000 -0,0006
increased 8,4626000000 +0,0656
increased 8,3970000000 +0,0701
increased 8,3269000000 +0,0333
not_changed 8,2936000000 0
not_changed 8,2936000000 0
increased 8,2936000000 +0,1188
decreased 8,1748000000 -0,1068
decreased 8,2816000000 -0,0035
decreased 8,2851000000 -0,1906
decreased 8,4757000000 -0,0681
increased 8,5438000000 +0,0056
increased 8,5382000000 +0,08
increased 8,4582000000 +0,0151
decreased 8,4431000000 -0,0039
decreased 8,4470000000 -0,0573
decreased 8,5043000000 -0,0899
increased 8,5942000000 +0,182
decreased 8,4122000000 -0,3555
increased 8,7677000000 +0,0027
decreased 8,7650000000 -0,1075
decreased 8,8725000000 -0,0099
decreased 8,8824000000 -0,0546
decreased 8,9370000000 -0,045
decreased 8,9820000000 -0,1036
decreased 9,0856000000 -0,0812
decreased 9,1668000000 -0,0269
decreased 9,1937000000 -0,1851
increased 9,3788000000 +0,1737
increased 9,2051000000 +0,0302
decreased 9,1749000000 -0,0746
increased 9,2495000000 +0,1565
decreased 9,0930000000 -0,0335
decreased 9,1265000000 -0,0296
decreased 9,1561000000 -0,0309
increased 9,1870000000 +0,021
decreased 9,1660000000 -0,0147
not_changed 9,1807000000 0
increased 9,1807000000 +0,1139
increased 9,0668000000 +0,0003
increased 9,0665000000 +0,007
decreased 9,0595000000 -0,2613
decreased 9,3208000000 -0,2458
decreased 9,5666000000 -0,0078
increased 9,5744000000 +0,3482
decreased 9,2262000000 -0,3447
increased 9,5709000000 +0,1569
decreased 9,4140000000 -0,3677
increased 9,7817000000 +0,0246
decreased 9,7571000000 -0,007
decreased 9,7641000000 -0,5176
increased 10,2817000000 +0,0069
increased 10,2748000000 +0,0283
decreased 10,2465000000 -0,005
decreased 10,2515000000 -0,2143
increased 10,4658000000 +0,0116
increased 10,4542000000 +0,0797
increased 10,3745000000 +0,2537
increased 10,1208000000 +0,0227
decreased 10,0981000000 -0,4743
decreased 10,5724000000 -0,0663
increased 10,6387000000 +0,0886
increased 10,5501000000 +0,0365
not_changed 10,5136000000 0
increased 10,5136000000 +0,0532
decreased 10,4604000000 -0,0147
decreased 10,4751000000 -0,0128
increased 10,4879000000 +0,206
increased 10,2819000000 +0,2257
increased 10,0562000000 +0,143
increased 9,9132000000 +0,1647
decreased 9,7485000000 -0,2123
decreased 9,9608000000 -0,0258
decreased 9,9866000000 -0,0146
increased 10,0012000000 +0,0111
increased 9,9901000000 +0,0139
increased 9,9762000000 +0,2678
decreased 9,7084000000 -0,0251
increased 9,7335000000 +0,0274
increased 9,7061000000 +0,0789
increased 9,6272000000 +0,0065
decreased 9,6207000000 -0,1931
decreased 9,8138000000 -0,0795
decreased 9,8933000000 -0,0418
decreased 9,9351000000 -0,0504
increased 9,9855000000 +0,1368
decreased 9,8487000000 -0,0209
decreased 9,8696000000 -0,1455
decreased 10,0151000000 -0,0781
decreased 10,0932000000 -0,0435
decreased 10,1367000000 -0,0119
increased 10,1486000000 +0,1309
decreased 10,0177000000 -0,1765
increased 10,1942000000 +0,2173
increased 9,9769000000 +0,2174
decreased 9,7595000000 -0,013
increased 9,7725000000 +0,0085
decreased 9,7640000000 -0,457
decreased 10,2210000000 -0,1741
decreased 10,3951000000 -0,2133
increased 10,6084000000 +0,3024
decreased 10,3060000000 -0,5449
increased 10,8509000000 +0,3425
increased 10,5084000000 +0,2505
increased 10,2579000000 +0,2054
decreased 10,0525000000 -0,0124
increased 10,0649000000 +0,0012
not_changed 10,0637000000 0
increased 10,0637000000 +0,1851
increased 9,8786000000 +0,0436
increased 9,8350000000 +0,4305
increased 9,4045000000 +0,1027
increased 9,3018000000 +0,0779
decreased 9,2239000000 -0,1649
increased 9,3888000000 +0,1699
increased 9,2189000000 +0,1313
increased 9,0876000000 +0,0363
increased 9,0513000000 +0,0125
increased 9,0388000000 +0,0137
increased 9,0251000000 +0,0093
increased 9,0158000000 +0,1252
increased 8,8906000000 +0,0033
increased 8,8873000000 +0,1037
increased 8,7836000000 +0,0197
increased 8,7639000000 +0,124
decreased 8,6399000000 -0,0804
increased 8,7203000000 +0,4311
increased 8,2892000000 +0,0948
increased 8,1944000000 +0,0366
decreased 8,1578000000 -0,0522
increased 8,2100000000 +0,0571
increased 8,1529000000 +0,0738
decreased 8,0791000000 -0,0464
increased 8,1255000000 +0,0019
increased 8,1236000000 +0,074
increased 8,0496000000 +0,0034
increased 8,0462000000 +0,0166
decreased 8,0296000000 -0,0753
increased 8,1049000000 +0,0083
decreased 8,0966000000 -0,0646
not_changed 8,1612000000 0
decreased 8,1612000000 -0,0927
not_changed 8,2539000000 0
increased 8,2539000000 +0,2105
decreased 8,0434000000 -0,0005
increased 8,0439000000 +0,0066
increased 8,0373000000 +0,229
decreased 7,8083000000 -0,053
decreased 7,8613000000 -0,001
increased 7,8623000000 +0,0466
decreased 7,8157000000 -0,067
decreased 7,8827000000 -0,097
decreased 7,9797000000 -0,0817
decreased 8,0614000000 -0,3619
decreased 8,4233000000 -0,1831
increased 8,6064000000 +0,1264
increased 8,4800000000 +1,0175
increased 7,4625000000 +0,0135
increased 7,4490000000 +0,1003
decreased 7,3487000000 -0,0129
increased 7,3616000000 +0,6193
increased 6,7423000000 +0,0424
decreased 6,6999000000 -0,1575
decreased 6,8574000000 -0,2292
increased 7,0866000000 +0,0876
increased 6,9990000000 +0,0931
decreased 6,9059000000 -0,0958
increased 7,0017000000 +0,1073
increased 6,8944000000 +0,0121
increased 6,8823000000 +0,1515
decreased 6,7308000000 -0,0231
increased 6,7539000000 +0,2245
increased 6,5294000000 +0,027
decreased 6,5024000000 -0,0378
decreased 6,5402000000 -0,142
decreased 6,6822000000 -0,0615
increased 6,7437000000 +0,2153
increased 6,5284000000 +0,1532
decreased 6,3752000000 -0,2386
increased 6,6138000000 +0,2101
decreased 6,4037000000 -0,0957
increased 6,4994000000 +0,0347
increased 6,4647000000 +0,0639
increased 6,4008000000 +0,184
decreased 6,2168000000 -0,2317
decreased 6,4485000000 -0,0031
increased 6,4516000000 +0,227
increased 6,2246000000 +0,062
increased 6,1626000000 +0,0879
decreased 6,0747000000 -0,0006
increased 6,0753000000 +0,0935
increased 5,9818000000 +0,0379
increased 5,9439000000 +0,0699
decreased 5,8740000000 -0,0054
not_changed 5,8794000000 0
decreased 5,8794000000 -0,0923
increased 5,9717000000 +0,0195
increased 5,9522000000 +0,0205
increased 5,9317000000 +0,1608
increased 5,7709000000 +0,0205
decreased 5,7504000000 -0,0153
decreased 5,7657000000 -0,0081
increased 5,7738000000 +0,0229
increased 5,7509000000 +0,0032
decreased 5,7477000000 -0,0305
decreased 5,7782000000 -0,0166
increased 5,7948000000 +0,0125
increased 5,7823000000 +0,0057
increased 5,7766000000 +0,0044
increased 5,7722000000 +0,0168
increased 5,7554000000 +0,006
increased 5,7494000000 +0,0026
decreased 5,7468000000 -0,0262
decreased 5,7730000000 -0,0083
decreased 5,7813000000 -0,0278
increased 5,8091000000 +0,0475
decreased 5,7616000000 -0,1341
decreased 5,8957000000 -0,1375
decreased 6,0332000000 -0,2335
increased 6,2667000000 +0,0927
increased 6,1740000000 +0,0387
increased 6,1353000000 +0,0135
increased 6,1218000000 +0,0992
increased 6,0226000000 +0,33713869
decreased 5,6854613100 -0,24150555
not_changed 5,9269668600 0
decreased 5,9269668600 -0,11033351
increased 6,0373003700 +0,14519464
decreased 5,8921057300 -0,07693751
increased 5,9690432400 +0,11775509
decreased 5,8512881500 -0,00600644
increased 5,8572945900 +0,05963651
increased 5,7976580800 +0,11153981
decreased 5,6861182700 -0,06520472
increased 5,7513229900 +0,18286175
increased 5,5684612400 +0,00702242
increased 5,5614388200 +0,24571494
increased 5,3157238800 +0,12247585
increased 5,1932480300 +0,02713494
decreased 5,1661130900 -0,09168919
increased 5,2578022800 +0,09584717
increased 5,1619551100 +0,00311666
increased 5,1588384500 +0,00623226
increased 5,1526061900 +0,07403654
decreased 5,0785696500 -0,00650229
not_changed 5,0850719400 0
decreased 5,0850719400 -0,03246027
decreased 5,1175322100 -0,00636924
decreased 5,1239014500 -0,00013217
decreased 5,1240336200 -0,00129418
decreased 5,1253278000 -0,14739855
not_changed 5,2727263500 0
decreased 5,2727263500 -0,01416323
decreased 5,2868895800 -0,01780258
increased 5,3046921600 +0,0346862
decreased 5,2700059600 -0,04776636
decreased 5,3177723200 -0,18806454
increased 5,5058368600 +0,13830984
increased 5,3675270200 +0,09275287
decreased 5,2747741500 -0,00015868
not_changed 5,2749328300 0
increased 5,2749328300 +0,00506889
increased 5,2698639400 +0,00156057
increased 5,2683033700 +0,0003709
increased 5,2679324700 +0,00014196
not_changed 5,2677905100 0
not_changed 5,2677905100 0
increased 5,2677905100 +0,01221504
decreased 5,2555754700 -0,04288815
decreased 5,2984636200 -0,02127578
increased 5,3197394000 +0,56649664
increased 4,7532427600 +0,02077633
increased 4,7324664300 +0,2389669
increased 4,4934995300 +0,04403219
not_changed 4,4494673400 0
Please note that OMR to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Omani rial to Brazil real exchange chart

Note: The Omani rial to Brazil real chart allow you to see for free currency exchange rate graph history for the OMR/BRL currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Brazil real pair for a period of 2225 days.


OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.