Exchange Currency

OMR/CHF


The exchange rate as of today for OMR/CHF is OMR per CHF, which means that with 100 Omani rials you can buy Swiss francs.

Below you will find information about historical currency exchange rates for OMR/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or CHF currencies.
  


OMR to CHF exchange rate history

Date Exchange Rate Variation
decreased 2,5933000000 -0,0016
increased 2,5949000000 +0,0062
increased 2,5887000000 +0,0009
decreased 2,5878000000 -0,0105
increased 2,5983000000 +0,0303
increased 2,5680000000 +0,018
increased 2,5500000000 +0,0077
increased 2,5423000000 +0,0106
decreased 2,5317000000 -0,0104
increased 2,5421000000 +0,0038
increased 2,5383000000 +0,0133
increased 2,5250000000 +0,0051
increased 2,5199000000 +0,0019
increased 2,5180000000 +0,0049
decreased 2,5131000000 -0,006
decreased 2,5191000000 -0,0029
increased 2,5220000000 +0,0279
decreased 2,4941000000 -0,0082
increased 2,5023000000 +0,0231
decreased 2,4792000000 -0,0097
decreased 2,4889000000 -0,0073
decreased 2,4962000000 -0,0104
not_changed 2,5066000000 0
increased 2,5066000000 +0,0052
increased 2,5014000000 +0,0022
decreased 2,4992000000 -0,0059
not_changed 2,5051000000 0
increased 2,5051000000 +0,0075
decreased 2,4976000000 -0,0281
decreased 2,5257000000 -0,0018
increased 2,5275000000 +0,0119
increased 2,5156000000 +0,0202
increased 2,4954000000 +0,0399
decreased 2,4555000000 -0,0033
decreased 2,4588000000 -0,0081
decreased 2,4669000000 -0,0074
decreased 2,4743000000 -0,0188
decreased 2,4931000000 -0,0071
not_changed 2,5002000000 0
decreased 2,5002000000 -0,0112
increased 2,5114000000 +0,0087
decreased 2,5027000000 -0,0004
increased 2,5031000000 +0,0024
decreased 2,5007000000 -0,0297
decreased 2,5304000000 -0,0014
increased 2,5318000000 +0,0045
decreased 2,5273000000 -0,0005
decreased 2,5278000000 -0,0049
increased 2,5327000000 +0,0054
increased 2,5273000000 +0,0092
not_changed 2,5181000000 0
increased 2,5181000000 +0,0176
decreased 2,5005000000 -0,0164
decreased 2,5169000000 -0,0071
decreased 2,5240000000 -0,0065
increased 2,5305000000 +0,0043
increased 2,5262000000 +0,0007
decreased 2,5255000000 -0,0168
decreased 2,5423000000 -0,0577
not_changed 2,6000000000 0
increased 2,6000000000 +0,001
increased 2,5990000000 +0,0187
decreased 2,5803000000 -0,0054
increased 2,5857000000 +0,013
decreased 2,5727000000 -0,0116
increased 2,5843000000 +0,0066
decreased 2,5777000000 -0,0089
decreased 2,5866000000 -0,0009
decreased 2,5875000000 -0,0026
decreased 2,5901000000 -0,0224
increased 2,6125000000 +0,0076
decreased 2,6049000000 -0,0138
increased 2,6187000000 +0,0029
decreased 2,6158000000 -0,0048
increased 2,6206000000 +0,0106
increased 2,6100000000 +0,0038
increased 2,6062000000 +0,0021
increased 2,6041000000 +0,0013
increased 2,6028000000 +0,0483
decreased 2,5545000000 -0,0206
decreased 2,5751000000 -0,0075
increased 2,5826000000 +0,0014
decreased 2,5812000000 -0,0126
decreased 2,5938000000 -0,0236
decreased 2,6174000000 -0,0135
decreased 2,6309000000 -0,0093
increased 2,6402000000 +0,012
increased 2,6282000000 +0,0129
decreased 2,6153000000 -0,0018
decreased 2,6171000000 -0,0118
increased 2,6289000000 +0,0087
increased 2,6202000000 +0,0139
decreased 2,6063000000 -0,0128
increased 2,6191000000 +0,0041
increased 2,6150000000 +0,0135
decreased 2,6015000000 -0,0015
decreased 2,6030000000 -0,0108
increased 2,6138000000 +0,0044
increased 2,6094000000 +0,0294
increased 2,5800000000 +0,0012
decreased 2,5788000000 -0,0092
increased 2,5880000000 +0,0096
increased 2,5784000000 +0,0087
increased 2,5697000000 +0,0004
decreased 2,5693000000 -0,0225
decreased 2,5918000000 -0,0015
not_changed 2,5933000000 0
not_changed 2,5933000000 0
decreased 2,5933000000 -0,0022
decreased 2,5955000000 -0,0033
decreased 2,5988000000 -0,0194
not_changed 2,6182000000 0
decreased 2,6182000000 -0,0206
increased 2,6388000000 +0,0149
decreased 2,6239000000 -0,0323
decreased 2,6562000000 -0,0018
increased 2,6580000000 +0,0146
decreased 2,6434000000 -0,0006
increased 2,6440000000 +0,0014
decreased 2,6426000000 -0,0185
decreased 2,6611000000 -0,0028
not_changed 2,6639000000 0
not_changed 2,6639000000 0
not_changed 2,6639000000 0
decreased 2,6639000000 -0,0005
decreased 2,6644000000 -0,0008
increased 2,6652000000 +0,0124
increased 2,6528000000 +0,0259
decreased 2,6269000000 -0,0146
increased 2,6415000000 +0,007
decreased 2,6345000000 -0,0002
increased 2,6347000000 +0,0173
decreased 2,6174000000 -0,0003
decreased 2,6177000000 -0,0062
decreased 2,6239000000 -0,0004
increased 2,6243000000 +0,0069
decreased 2,6174000000 -0,0106
decreased 2,6280000000 -0,0038
not_changed 2,6318000000 0
decreased 2,6318000000 -0,0085
increased 2,6403000000 +0,0212
increased 2,6191000000 +0,0018
increased 2,6173000000 +0,0085
increased 2,6088000000 +0,0106
increased 2,5982000000 +0,0283
increased 2,5699000000 +0,0632
decreased 2,5067000000 -0,0206
decreased 2,5273000000 -0,0333
decreased 2,5606000000 -0,0022
decreased 2,5628000000 -0,015
decreased 2,5778000000 -0,0003
increased 2,5781000000 +0,0147
decreased 2,5634000000 -0,002
decreased 2,5654000000 -0,0015
decreased 2,5669000000 -0,0029
increased 2,5698000000 +0,013
decreased 2,5568000000 -0,0067
increased 2,5635000000 +0,0605
decreased 2,5030000000 -0,0143
increased 2,5173000000 +0,0038
decreased 2,5135000000 -0,0269
increased 2,5404000000 +0,0083
increased 2,5321000000 +0,0028
increased 2,5293000000 +0,0146
decreased 2,5147000000 -0,0275
increased 2,5422000000 +0,0013
increased 2,5409000000 +0,0025
increased 2,5384000000 +0,0325
increased 2,5059000000 +0,0005
increased 2,5054000000 +0,0104
decreased 2,4950000000 -0,025
decreased 2,5200000000 -0,0089
decreased 2,5289000000 -0,0005
decreased 2,5294000000 -0,0205
increased 2,5499000000 +0,026
increased 2,5239000000 +0,0174
decreased 2,5065000000 -0,0069
decreased 2,5134000000 -0,0422
decreased 2,5556000000 -0,0045
increased 2,5601000000 +0,0013
increased 2,5588000000 +0,0033
increased 2,5555000000 +0,0092
decreased 2,5463000000 -0,0057
increased 2,5520000000 +0,0007
increased 2,5513000000 +0,0044
increased 2,5469000000 +0,0122
increased 2,5347000000 +0,0039
increased 2,5308000000 +0,0117
decreased 2,5191000000 -0,0038
decreased 2,5229000000 -0,0176
increased 2,5405000000 +0,0136
increased 2,5269000000 +0,0163
increased 2,5106000000 +0,0178
not_changed 2,4928000000 0
decreased 2,4928000000 -0,0088
decreased 2,5016000000 -0,0028
decreased 2,5044000000 -0,0055
decreased 2,5099000000 -0,0098
decreased 2,5197000000 -0,0189
increased 2,5386000000 +0,0039
not_changed 2,5347000000 0
decreased 2,5347000000 -0,0014
decreased 2,5361000000 -0,0402
decreased 2,5763000000 -0,0082
increased 2,5845000000 +0,0095
increased 2,5750000000 +0,0027
increased 2,5723000000 +0,0018
increased 2,5705000000 +0,0301
increased 2,5404000000 +0,006
increased 2,5344000000 +0,0156
decreased 2,5188000000 -0,0075
increased 2,5263000000 +0,0421
decreased 2,4842000000 -0,008
decreased 2,4922000000 -0,0195
increased 2,5117000000 +0,0031
increased 2,5086000000 +0,0068
increased 2,5018000000 +0,0258
not_changed 2,4760000000 0
not_changed 2,4760000000 0
decreased 2,4760000000 -0,0064
decreased 2,4824000000 -0,0046
decreased 2,4870000000 -0,0465
increased 2,5335000000 +0,0053
decreased 2,5282000000 -0,0066
decreased 2,5348000000 -0,0005
increased 2,5353000000 +0,0148
increased 2,5205000000 +0,003
not_changed 2,5175000000 0
decreased 2,5175000000 -0,0047
decreased 2,5222000000 -0,0183
decreased 2,5405000000 -0,0276
increased 2,5681000000 +0,0062
increased 2,5619000000 +0,0089
not_changed 2,5530000000 0
decreased 2,5530000000 -0,0357
decreased 2,5887000000 -0,0083
increased 2,5970000000 +0,0242
increased 2,5728000000 +0,007
increased 2,5658000000 +0,0096
increased 2,5562000000 +0,018
increased 2,5382000000 +0,0116
decreased 2,5266000000 -0,1087
decreased 2,6353000000 -0,0037
increased 2,6390000000 +0,0379
decreased 2,6011000000 -0,0003
increased 2,6014000000 +0,0033
increased 2,5981000000 +0,0019
decreased 2,5962000000 -0,0036
decreased 2,5998000000 -0,001
increased 2,6008000000 +0,028
increased 2,5728000000 +0,0093
decreased 2,5635000000 -0,0042
increased 2,5677000000 +0,0014
decreased 2,5663000000 -0,0114
decreased 2,5777000000 -0,012
increased 2,5897000000 +0,0381
decreased 2,5516000000 -0,0006
decreased 2,5522000000 -0,0149
decreased 2,5671000000 -0,0212
not_changed 2,5883000000 0
decreased 2,5883000000 -0,0865
increased 2,6748000000 +0,0294
increased 2,6454000000 +0,0109
increased 2,6345000000 +0,0001
increased 2,6344000000 +0,0302
decreased 2,6042000000 -0,0074
decreased 2,6116000000 -0,0008
increased 2,6124000000 +0,002
not_changed 2,6104000000 0
increased 2,6104000000 +0,0445
increased 2,5659000000 +0,0155
increased 2,5504000000 +0,0531
decreased 2,4973000000 -0,0161
decreased 2,5134000000 -0,0129
increased 2,5263000000 +0,0142
decreased 2,5121000000 -0,0108
decreased 2,5229000000 -0,0012
decreased 2,5241000000 -0,0081
decreased 2,5322000000 -0,0151
increased 2,5473000000 +0,0041
increased 2,5432000000 +0,0009
not_changed 2,5423000000 0
increased 2,5423000000 +0,0167
increased 2,5256000000 +0,0111
decreased 2,5145000000 -0,0027
increased 2,5172000000 +0,0016
increased 2,5156000000 +0,0123
decreased 2,5033000000 -0,0086
decreased 2,5119000000 -0,0051
increased 2,5170000000 +0,0011
not_changed 2,5159000000 0
not_changed 2,5159000000 0
not_changed 2,5159000000 0
decreased 2,5159000000 -0,0311
increased 2,5470000000 +0,0229
decreased 2,5241000000 -0,0058
increased 2,5299000000 +0,0302
increased 2,4997000000 +0,0002
increased 2,4995000000 +0,0573
increased 2,4422000000 +0,0047
decreased 2,4375000000 -0,0959
decreased 2,5334000000 -0,0075
decreased 2,5409000000 -0,0159
increased 2,5568000000 +0,0031
increased 2,5537000000 +0,0353
increased 2,5184000000 +0,0141
decreased 2,5043000000 -0,0134
increased 2,5177000000 +0,0204
increased 2,4973000000 +0,0013
decreased 2,4960000000 -0,0018
increased 2,4978000000 +0,0112
increased 2,4866000000 +0,0266
increased 2,4600000000 +0,0038
increased 2,4562000000 +0,0151
decreased 2,4411000000 -0,0206
increased 2,4617000000 +0,0789
decreased 2,3828000000 -0,0156
decreased 2,3984000000 -0,0193
decreased 2,4177000000 -0,0056
increased 2,4233000000 +0,0128
not_changed 2,4105000000 0
decreased 2,4105000000 -0,0126
increased 2,4231000000 +0,015
increased 2,4081000000 +0,0285
increased 2,3796000000 +0,0065
increased 2,3731000000 +0,0028
decreased 2,3703000000 -0,0132
decreased 2,3835000000 -0,0425
increased 2,4260000000 +0,0073
decreased 2,4187000000 -0,0011
decreased 2,4198000000 -0,0663
increased 2,4861000000 +0,0083
not_changed 2,4778000000 0
decreased 2,4778000000 -0,0588
increased 2,5366000000 +0,1149
increased 2,4217000000 +0,0092
increased 2,4125000000 +0,0048
increased 2,4077000000 +0,0154
increased 2,3923000000 +0,041
decreased 2,3513000000 -0,0092
increased 2,3605000000 +0,0163
decreased 2,3442000000 -0,2911
increased 2,6353000000 +0,0703
decreased 2,5650000000 -0,0014
increased 2,5664000000 +0,0098
increased 2,5566000000 +0,0024
increased 2,5542000000 +0,0462
decreased 2,5080000000 -0,0145
decreased 2,5225000000 -0,0022
increased 2,5247000000 +0,0111
increased 2,5136000000 +0,0079
decreased 2,5057000000 -0,0095
decreased 2,5152000000 -0,004
increased 2,5192000000 +0,0302
decreased 2,4890000000 -0,0118
increased 2,5008000000 +0,0187
decreased 2,4821000000 -0,026
decreased 2,5081000000 -0,0049
decreased 2,5130000000 -0,0144
increased 2,5274000000 +0,0221
increased 2,5053000000 +0,0127
decreased 2,4926000000 -0,009
increased 2,5016000000 +0,0024
increased 2,4992000000 +0,0274
decreased 2,4718000000 -0,0009
decreased 2,4727000000 -0,0038
decreased 2,4765000000 -0,0062
decreased 2,4827000000 -0,003
increased 2,4857000000 +0,0014
increased 2,4843000000 +0,0424
increased 2,4419000000 +0,0047
decreased 2,4372000000 -0,0056
increased 2,4428000000 +0,0148
decreased 2,4280000000 -0,0051
increased 2,4331000000 +0,0079
not_changed 2,4252000000 0
not_changed 2,4252000000 0
decreased 2,4252000000 -0,0064
increased 2,4316000000 +0,002
increased 2,4296000000 +0,0077
increased 2,4219000000 +0,0441
decreased 2,3778000000 -0,005
increased 2,3828000000 +0,009
not_changed 2,3738000000 0
increased 2,3738000000 +0,0285
increased 2,3453000000 +0,0009
decreased 2,3444000000 -0,0105
decreased 2,3549000000 -0,0029
increased 2,3578000000 +0,0062
not_changed 2,3516000000 0
decreased 2,3516000000 -0,0072
decreased 2,3588000000 -0,0026
increased 2,3614000000 +0,0116
increased 2,3498000000 +0,0021
increased 2,3477000000 +0,0144
increased 2,3333000000 +0,002
increased 2,3313000000 +0,0181
decreased 2,3132000000 -0,0037
increased 2,3169000000 +0,002
increased 2,3149000000 +0,001
decreased 2,3139000000 -0,0212
increased 2,3351000000 +0,0147
decreased 2,3204000000 -0,0095
increased 2,3299000000 +0,0052
decreased 2,3247000000 -0,007
increased 2,3317000000 +0,0052
decreased 2,3265000000 -0,0001
increased 2,3266000000 +0,0113
decreased 2,3153000000 -0,0005
decreased 2,3158000000 -0,0006
increased 2,3164000000 +0,0295
increased 2,2869000000 +0,0133
decreased 2,2736000000 -0,0304
increased 2,3040000000 +0,0118
increased 2,2922000000 +0,0254
decreased 2,2668000000 -0,0236
decreased 2,2904000000 -0,0571
increased 2,3475000000 +0,0013
increased 2,3462000000 +0,0301
decreased 2,3161000000 -0,0107
increased 2,3268000000 +0,0112
decreased 2,3156000000 -0,0387
decreased 2,3543000000 -0,0101
increased 2,3644000000 +0,03245197
increased 2,3319480300 +0,01656363
decreased 2,3153844000 -0,00961018
decreased 2,3249945800 -0,03682409
decreased 2,3618186700 -0,0510439
decreased 2,4128625700 -0,00649326
decreased 2,4193558300 -0,03220604
increased 2,4515618700 +0,03474159
decreased 2,4168202800 -0,01155469
increased 2,4283749700 +0,03246784
decreased 2,3959071300 -0,01662313
not_changed 2,4125302600 0
decreased 2,4125302600 -0,03630208
decreased 2,4488323400 -0,05610346
increased 2,5049358000 +0,03811832
increased 2,4668174800 +0,01480572
increased 2,4520117600 +0,02577718
increased 2,4262345800 +0,03604207
decreased 2,3901925100 -0,07435469
decreased 2,4645472000 -0,04460806
increased 2,5091552600 +0,06032292
increased 2,4488323400 +0,02538975
not_changed 2,4234425900 0
decreased 2,4234425900 -0,01895931
decreased 2,4424019000 -0,01791699
increased 2,4603188900 +0,04213702
increased 2,4181818700 +0,02539339
not_changed 2,3927884800 0
not_changed 2,3927884800 0
increased 2,3927884800 +0,00909087
decreased 2,3836976100 -0,00279658
decreased 2,3864941900 -0,00395788
increased 2,3904520700 +0,00805313
decreased 2,3823989400 -0,01143039
decreased 2,3938293300 -0,01214475
increased 2,4059740800 +0,0305797
decreased 2,3753943800 -0,03552129
decreased 2,4109156700 -0,00877094
increased 2,4196866100 +0,0070777
increased 2,4126089100 +0,00482212
decreased 2,4077867900 -0,04831375
decreased 2,4561005400 -0,07557711
increased 2,5316776500 +0,01057905
increased 2,5210986000 +0,03090609
increased 2,4901925100 +0,03454479
decreased 2,4556477200 -0,02676256
decreased 2,4824102800 -0,0488857
increased 2,5312959800 +0,07861529
increased 2,4526806900 +0,10748323
decreased 2,3451974600 -0,0340276
increased 2,3792250600 +0,00935617
decreased 2,3698688900 -0,00344191
decreased 2,3733108000 -0,01422482
not_changed 2,3875356200 0
Please note that OMR to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Omani rial to Swiss franc exchange chart

Note: The Omani rial to Swiss franc chart allow you to see for free currency exchange rate graph history for the OMR/CHF currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Swiss franc pair for a period of 2272 days.


OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.