The exchange rate as of today for OMR/CHF is OMR per CHF, which means that with 100 Omani rials you can buy Swiss francs.
Below you will find information about historical currency exchange rates for OMR/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or CHF currencies.
OMR to CHF exchange rate history
Date
Exchange Rate
Variation
2,5933000000
-0,0016
2,5949000000
+0,0062
2,5887000000
+0,0009
2,5878000000
-0,0105
2,5983000000
+0,0303
2,5680000000
+0,018
2,5500000000
+0,0077
2,5423000000
+0,0106
2,5317000000
-0,0104
2,5421000000
+0,0038
2,5383000000
+0,0133
2,5250000000
+0,0051
2,5199000000
+0,0019
2,5180000000
+0,0049
2,5131000000
-0,006
2,5191000000
-0,0029
2,5220000000
+0,0279
2,4941000000
-0,0082
2,5023000000
+0,0231
2,4792000000
-0,0097
2,4889000000
-0,0073
2,4962000000
-0,0104
2,5066000000
0
2,5066000000
+0,0052
2,5014000000
+0,0022
2,4992000000
-0,0059
2,5051000000
0
2,5051000000
+0,0075
2,4976000000
-0,0281
2,5257000000
-0,0018
2,5275000000
+0,0119
2,5156000000
+0,0202
2,4954000000
+0,0399
2,4555000000
-0,0033
2,4588000000
-0,0081
2,4669000000
-0,0074
2,4743000000
-0,0188
2,4931000000
-0,0071
2,5002000000
0
2,5002000000
-0,0112
2,5114000000
+0,0087
2,5027000000
-0,0004
2,5031000000
+0,0024
2,5007000000
-0,0297
2,5304000000
-0,0014
2,5318000000
+0,0045
2,5273000000
-0,0005
2,5278000000
-0,0049
2,5327000000
+0,0054
2,5273000000
+0,0092
2,5181000000
0
2,5181000000
+0,0176
2,5005000000
-0,0164
2,5169000000
-0,0071
2,5240000000
-0,0065
2,5305000000
+0,0043
2,5262000000
+0,0007
2,5255000000
-0,0168
2,5423000000
-0,0577
2,6000000000
0
2,6000000000
+0,001
2,5990000000
+0,0187
2,5803000000
-0,0054
2,5857000000
+0,013
2,5727000000
-0,0116
2,5843000000
+0,0066
2,5777000000
-0,0089
2,5866000000
-0,0009
2,5875000000
-0,0026
2,5901000000
-0,0224
2,6125000000
+0,0076
2,6049000000
-0,0138
2,6187000000
+0,0029
2,6158000000
-0,0048
2,6206000000
+0,0106
2,6100000000
+0,0038
2,6062000000
+0,0021
2,6041000000
+0,0013
2,6028000000
+0,0483
2,5545000000
-0,0206
2,5751000000
-0,0075
2,5826000000
+0,0014
2,5812000000
-0,0126
2,5938000000
-0,0236
2,6174000000
-0,0135
2,6309000000
-0,0093
2,6402000000
+0,012
2,6282000000
+0,0129
2,6153000000
-0,0018
2,6171000000
-0,0118
2,6289000000
+0,0087
2,6202000000
+0,0139
2,6063000000
-0,0128
2,6191000000
+0,0041
2,6150000000
+0,0135
2,6015000000
-0,0015
2,6030000000
-0,0108
2,6138000000
+0,0044
2,6094000000
+0,0294
2,5800000000
+0,0012
2,5788000000
-0,0092
2,5880000000
+0,0096
2,5784000000
+0,0087
2,5697000000
+0,0004
2,5693000000
-0,0225
2,5918000000
-0,0015
2,5933000000
0
2,5933000000
0
2,5933000000
-0,0022
2,5955000000
-0,0033
2,5988000000
-0,0194
2,6182000000
0
2,6182000000
-0,0206
2,6388000000
+0,0149
2,6239000000
-0,0323
2,6562000000
-0,0018
2,6580000000
+0,0146
2,6434000000
-0,0006
2,6440000000
+0,0014
2,6426000000
-0,0185
2,6611000000
-0,0028
2,6639000000
0
2,6639000000
0
2,6639000000
0
2,6639000000
-0,0005
2,6644000000
-0,0008
2,6652000000
+0,0124
2,6528000000
+0,0259
2,6269000000
-0,0146
2,6415000000
+0,007
2,6345000000
-0,0002
2,6347000000
+0,0173
2,6174000000
-0,0003
2,6177000000
-0,0062
2,6239000000
-0,0004
2,6243000000
+0,0069
2,6174000000
-0,0106
2,6280000000
-0,0038
2,6318000000
0
2,6318000000
-0,0085
2,6403000000
+0,0212
2,6191000000
+0,0018
2,6173000000
+0,0085
2,6088000000
+0,0106
2,5982000000
+0,0283
2,5699000000
+0,0632
2,5067000000
-0,0206
2,5273000000
-0,0333
2,5606000000
-0,0022
2,5628000000
-0,015
2,5778000000
-0,0003
2,5781000000
+0,0147
2,5634000000
-0,002
2,5654000000
-0,0015
2,5669000000
-0,0029
2,5698000000
+0,013
2,5568000000
-0,0067
2,5635000000
+0,0605
2,5030000000
-0,0143
2,5173000000
+0,0038
2,5135000000
-0,0269
2,5404000000
+0,0083
2,5321000000
+0,0028
2,5293000000
+0,0146
2,5147000000
-0,0275
2,5422000000
+0,0013
2,5409000000
+0,0025
2,5384000000
+0,0325
2,5059000000
+0,0005
2,5054000000
+0,0104
2,4950000000
-0,025
2,5200000000
-0,0089
2,5289000000
-0,0005
2,5294000000
-0,0205
2,5499000000
+0,026
2,5239000000
+0,0174
2,5065000000
-0,0069
2,5134000000
-0,0422
2,5556000000
-0,0045
2,5601000000
+0,0013
2,5588000000
+0,0033
2,5555000000
+0,0092
2,5463000000
-0,0057
2,5520000000
+0,0007
2,5513000000
+0,0044
2,5469000000
+0,0122
2,5347000000
+0,0039
2,5308000000
+0,0117
2,5191000000
-0,0038
2,5229000000
-0,0176
2,5405000000
+0,0136
2,5269000000
+0,0163
2,5106000000
+0,0178
2,4928000000
0
2,4928000000
-0,0088
2,5016000000
-0,0028
2,5044000000
-0,0055
2,5099000000
-0,0098
2,5197000000
-0,0189
2,5386000000
+0,0039
2,5347000000
0
2,5347000000
-0,0014
2,5361000000
-0,0402
2,5763000000
-0,0082
2,5845000000
+0,0095
2,5750000000
+0,0027
2,5723000000
+0,0018
2,5705000000
+0,0301
2,5404000000
+0,006
2,5344000000
+0,0156
2,5188000000
-0,0075
2,5263000000
+0,0421
2,4842000000
-0,008
2,4922000000
-0,0195
2,5117000000
+0,0031
2,5086000000
+0,0068
2,5018000000
+0,0258
2,4760000000
0
2,4760000000
0
2,4760000000
-0,0064
2,4824000000
-0,0046
2,4870000000
-0,0465
2,5335000000
+0,0053
2,5282000000
-0,0066
2,5348000000
-0,0005
2,5353000000
+0,0148
2,5205000000
+0,003
2,5175000000
0
2,5175000000
-0,0047
2,5222000000
-0,0183
2,5405000000
-0,0276
2,5681000000
+0,0062
2,5619000000
+0,0089
2,5530000000
0
2,5530000000
-0,0357
2,5887000000
-0,0083
2,5970000000
+0,0242
2,5728000000
+0,007
2,5658000000
+0,0096
2,5562000000
+0,018
2,5382000000
+0,0116
2,5266000000
-0,1087
2,6353000000
-0,0037
2,6390000000
+0,0379
2,6011000000
-0,0003
2,6014000000
+0,0033
2,5981000000
+0,0019
2,5962000000
-0,0036
2,5998000000
-0,001
2,6008000000
+0,028
2,5728000000
+0,0093
2,5635000000
-0,0042
2,5677000000
+0,0014
2,5663000000
-0,0114
2,5777000000
-0,012
2,5897000000
+0,0381
2,5516000000
-0,0006
2,5522000000
-0,0149
2,5671000000
-0,0212
2,5883000000
0
2,5883000000
-0,0865
2,6748000000
+0,0294
2,6454000000
+0,0109
2,6345000000
+0,0001
2,6344000000
+0,0302
2,6042000000
-0,0074
2,6116000000
-0,0008
2,6124000000
+0,002
2,6104000000
0
2,6104000000
+0,0445
2,5659000000
+0,0155
2,5504000000
+0,0531
2,4973000000
-0,0161
2,5134000000
-0,0129
2,5263000000
+0,0142
2,5121000000
-0,0108
2,5229000000
-0,0012
2,5241000000
-0,0081
2,5322000000
-0,0151
2,5473000000
+0,0041
2,5432000000
+0,0009
2,5423000000
0
2,5423000000
+0,0167
2,5256000000
+0,0111
2,5145000000
-0,0027
2,5172000000
+0,0016
2,5156000000
+0,0123
2,5033000000
-0,0086
2,5119000000
-0,0051
2,5170000000
+0,0011
2,5159000000
0
2,5159000000
0
2,5159000000
0
2,5159000000
-0,0311
2,5470000000
+0,0229
2,5241000000
-0,0058
2,5299000000
+0,0302
2,4997000000
+0,0002
2,4995000000
+0,0573
2,4422000000
+0,0047
2,4375000000
-0,0959
2,5334000000
-0,0075
2,5409000000
-0,0159
2,5568000000
+0,0031
2,5537000000
+0,0353
2,5184000000
+0,0141
2,5043000000
-0,0134
2,5177000000
+0,0204
2,4973000000
+0,0013
2,4960000000
-0,0018
2,4978000000
+0,0112
2,4866000000
+0,0266
2,4600000000
+0,0038
2,4562000000
+0,0151
2,4411000000
-0,0206
2,4617000000
+0,0789
2,3828000000
-0,0156
2,3984000000
-0,0193
2,4177000000
-0,0056
2,4233000000
+0,0128
2,4105000000
0
2,4105000000
-0,0126
2,4231000000
+0,015
2,4081000000
+0,0285
2,3796000000
+0,0065
2,3731000000
+0,0028
2,3703000000
-0,0132
2,3835000000
-0,0425
2,4260000000
+0,0073
2,4187000000
-0,0011
2,4198000000
-0,0663
2,4861000000
+0,0083
2,4778000000
0
2,4778000000
-0,0588
2,5366000000
+0,1149
2,4217000000
+0,0092
2,4125000000
+0,0048
2,4077000000
+0,0154
2,3923000000
+0,041
2,3513000000
-0,0092
2,3605000000
+0,0163
2,3442000000
-0,2911
2,6353000000
+0,0703
2,5650000000
-0,0014
2,5664000000
+0,0098
2,5566000000
+0,0024
2,5542000000
+0,0462
2,5080000000
-0,0145
2,5225000000
-0,0022
2,5247000000
+0,0111
2,5136000000
+0,0079
2,5057000000
-0,0095
2,5152000000
-0,004
2,5192000000
+0,0302
2,4890000000
-0,0118
2,5008000000
+0,0187
2,4821000000
-0,026
2,5081000000
-0,0049
2,5130000000
-0,0144
2,5274000000
+0,0221
2,5053000000
+0,0127
2,4926000000
-0,009
2,5016000000
+0,0024
2,4992000000
+0,0274
2,4718000000
-0,0009
2,4727000000
-0,0038
2,4765000000
-0,0062
2,4827000000
-0,003
2,4857000000
+0,0014
2,4843000000
+0,0424
2,4419000000
+0,0047
2,4372000000
-0,0056
2,4428000000
+0,0148
2,4280000000
-0,0051
2,4331000000
+0,0079
2,4252000000
0
2,4252000000
0
2,4252000000
-0,0064
2,4316000000
+0,002
2,4296000000
+0,0077
2,4219000000
+0,0441
2,3778000000
-0,005
2,3828000000
+0,009
2,3738000000
0
2,3738000000
+0,0285
2,3453000000
+0,0009
2,3444000000
-0,0105
2,3549000000
-0,0029
2,3578000000
+0,0062
2,3516000000
0
2,3516000000
-0,0072
2,3588000000
-0,0026
2,3614000000
+0,0116
2,3498000000
+0,0021
2,3477000000
+0,0144
2,3333000000
+0,002
2,3313000000
+0,0181
2,3132000000
-0,0037
2,3169000000
+0,002
2,3149000000
+0,001
2,3139000000
-0,0212
2,3351000000
+0,0147
2,3204000000
-0,0095
2,3299000000
+0,0052
2,3247000000
-0,007
2,3317000000
+0,0052
2,3265000000
-0,0001
2,3266000000
+0,0113
2,3153000000
-0,0005
2,3158000000
-0,0006
2,3164000000
+0,0295
2,2869000000
+0,0133
2,2736000000
-0,0304
2,3040000000
+0,0118
2,2922000000
+0,0254
2,2668000000
-0,0236
2,2904000000
-0,0571
2,3475000000
+0,0013
2,3462000000
+0,0301
2,3161000000
-0,0107
2,3268000000
+0,0112
2,3156000000
-0,0387
2,3543000000
-0,0101
2,3644000000
+0,03245197
2,3319480300
+0,01656363
2,3153844000
-0,00961018
2,3249945800
-0,03682409
2,3618186700
-0,0510439
2,4128625700
-0,00649326
2,4193558300
-0,03220604
2,4515618700
+0,03474159
2,4168202800
-0,01155469
2,4283749700
+0,03246784
2,3959071300
-0,01662313
2,4125302600
0
2,4125302600
-0,03630208
2,4488323400
-0,05610346
2,5049358000
+0,03811832
2,4668174800
+0,01480572
2,4520117600
+0,02577718
2,4262345800
+0,03604207
2,3901925100
-0,07435469
2,4645472000
-0,04460806
2,5091552600
+0,06032292
2,4488323400
+0,02538975
2,4234425900
0
2,4234425900
-0,01895931
2,4424019000
-0,01791699
2,4603188900
+0,04213702
2,4181818700
+0,02539339
2,3927884800
0
2,3927884800
0
2,3927884800
+0,00909087
2,3836976100
-0,00279658
2,3864941900
-0,00395788
2,3904520700
+0,00805313
2,3823989400
-0,01143039
2,3938293300
-0,01214475
2,4059740800
+0,0305797
2,3753943800
-0,03552129
2,4109156700
-0,00877094
2,4196866100
+0,0070777
2,4126089100
+0,00482212
2,4077867900
-0,04831375
2,4561005400
-0,07557711
2,5316776500
+0,01057905
2,5210986000
+0,03090609
2,4901925100
+0,03454479
2,4556477200
-0,02676256
2,4824102800
-0,0488857
2,5312959800
+0,07861529
2,4526806900
+0,10748323
2,3451974600
-0,0340276
2,3792250600
+0,00935617
2,3698688900
-0,00344191
2,3733108000
-0,01422482
2,3875356200
0
Please note that OMR to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Omani rial to Swiss franc exchange chart
Note: The Omani rial to Swiss franc chart allow you to see for free currency exchange rate graph history for the OMR/CHF currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Swiss franc pair for a period of 2272 days.
The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.