The exchange rate as of today for OMR/CLP is OMR per CLP, which means that with 100 Omani rials you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for OMR/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or CLP currencies.

OMR to CLP exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 16:55:09 +0000	1 564,3263000000	-88,3505
Wed, 01 Nov 2017 00:54:05 +0000	1 652,6768000000	-8,6008
Tue, 31 Oct 2017 12:56:44 +0000	1 661,2776000000	+10,5232
Mon, 30 Oct 2017 13:22:16 +0000	1 650,7544000000	-2,8273
Sun, 29 Oct 2017 11:11:21 +0000	1 653,5817000000	0
Sat, 28 Oct 2017 05:24:35 +0000	1 653,5817000000	+1,6932
Thu, 26 Oct 2017 20:17:06 +0000	1 651,8885000000	+14,7204
Thu, 26 Oct 2017 04:04:03 +0000	1 637,1681000000	-3,6844
Wed, 25 Oct 2017 13:23:02 +0000	1 640,8525000000	+6,0269
Sat, 21 Oct 2017 12:12:21 +0000	1 634,8256000000	-12,004
Mon, 09 Oct 2017 23:47:35 +0000	1 646,8296000000	+1,5241
Mon, 09 Oct 2017 08:37:17 +0000	1 645,3055000000	+1,2826
Mon, 09 Oct 2017 02:41:37 +0000	1 644,0229000000	-1,2826
Sun, 08 Oct 2017 17:57:37 +0000	1 645,3055000000	+23,164
Fri, 22 Sep 2017 07:22:18 +0000	1 622,1415000000	+4,4945
Thu, 21 Sep 2017 00:36:26 +0000	1 617,6470000000	-8,4908
Wed, 20 Sep 2017 08:02:20 +0000	1 626,1378000000	-0,423
Tue, 19 Sep 2017 21:58:24 +0000	1 626,5608000000	+20,7953
Wed, 06 Sep 2017 20:48:19 +0000	1 605,7655000000	-16,457
Mon, 04 Sep 2017 16:07:12 +0000	1 622,2225000000	-2,5658
Sat, 02 Sep 2017 02:02:32 +0000	1 624,7883000000	-18,72
Wed, 30 Aug 2017 19:55:16 +0000	1 643,5083000000	-13,6805
Thu, 24 Aug 2017 15:21:49 +0000	1 657,1888000000	-20,905
Sun, 13 Aug 2017 22:34:12 +0000	1 678,0938000000	-0,7678
Sun, 13 Aug 2017 04:17:21 +0000	1 678,8616000000	0
Sat, 12 Aug 2017 02:07:47 +0000	1 678,8616000000	-2,1792
Thu, 10 Aug 2017 15:30:31 +0000	1 681,0408000000	-16,5843
Mon, 31 Jul 2017 03:06:39 +0000	1 697,6251000000	+24,8118
Wed, 26 Jul 2017 20:46:54 +0000	1 672,8133000000	-15,5403
Wed, 26 Jul 2017 08:24:47 +0000	1 688,3536000000	+0,8617
Mon, 24 Jul 2017 13:27:10 +0000	1 687,4919000000	-3,7529
Sat, 22 Jul 2017 01:00:48 +0000	1 691,2448000000	-39,7698
Tue, 11 Jul 2017 14:23:59 +0000	1 731,0146000000	-1,3711
Sat, 08 Jul 2017 16:30:51 +0000	1 732,3857000000	+9,2905
Wed, 05 Jul 2017 09:57:07 +0000	1 723,0952000000	+0,013
Fri, 30 Jun 2017 18:07:07 +0000	1 723,0822000000	+0,7069
Thu, 29 Jun 2017 09:26:54 +0000	1 722,3753000000	+4,9312
Sun, 25 Jun 2017 05:22:50 +0000	1 717,4441000000	-8,0104
Tue, 20 Jun 2017 20:06:37 +0000	1 725,4545000000	+6,7402
Mon, 19 Jun 2017 23:21:45 +0000	1 718,7143000000	-9,6512
Sun, 18 Jun 2017 17:53:31 +0000	1 728,3655000000	+4,5827
Fri, 16 Jun 2017 14:20:04 +0000	1 723,7828000000	-6,1523
Thu, 15 Jun 2017 23:49:54 +0000	1 729,9351000000	+11,4925
Wed, 14 Jun 2017 20:30:24 +0000	1 718,4426000000	+2,5984
Tue, 13 Jun 2017 14:02:25 +0000	1 715,8442000000	-7,7418
Sun, 11 Jun 2017 14:29:30 +0000	1 723,5860000000	-13,9806
Wed, 07 Jun 2017 01:11:23 +0000	1 737,5666000000	+0,1299
Tue, 06 Jun 2017 17:41:32 +0000	1 737,4367000000	-4,1236
Fri, 02 Jun 2017 16:02:10 +0000	1 741,5603000000	-2,9249
Sat, 27 May 2017 23:26:28 +0000	1 744,4852000000	+6,821
Fri, 26 May 2017 00:23:05 +0000	1 737,6642000000	-15,2777
Wed, 24 May 2017 00:03:47 +0000	1 752,9419000000	-0,922
Tue, 23 May 2017 20:39:06 +0000	1 753,8639000000	+11,5244
Fri, 12 May 2017 15:10:00 +0000	1 742,3395000000	-3,5696
Fri, 12 May 2017 00:18:22 +0000	1 745,9091000000	-0,0649
Thu, 11 May 2017 19:26:44 +0000	1 745,9740000000	-2,5985
Thu, 11 May 2017 03:50:09 +0000	1 748,5725000000	+0,1299
Wed, 10 May 2017 21:20:58 +0000	1 748,4426000000	-5,1418
Fri, 05 May 2017 07:43:55 +0000	1 753,5844000000	+31,7277
Fri, 28 Apr 2017 01:24:38 +0000	1 721,8567000000	+20,2442
Tue, 25 Apr 2017 00:49:18 +0000	1 701,6125000000	+4,6644
Mon, 24 Apr 2017 03:16:55 +0000	1 696,9481000000	-0,0089
Sun, 23 Apr 2017 09:22:38 +0000	1 696,9570000000	0
Sun, 23 Apr 2017 00:49:54 +0000	1 696,9570000000	0
Sat, 22 Apr 2017 10:53:36 +0000	1 696,9570000000	+12,8202
Thu, 20 Apr 2017 04:24:31 +0000	1 684,1368000000	-0,4496
Wed, 19 Apr 2017 11:10:17 +0000	1 684,5864000000	-1,8053
Sat, 15 Apr 2017 05:40:58 +0000	1 686,3917000000	-3,5322
Fri, 14 Apr 2017 03:12:21 +0000	1 689,9239000000	-6,2209
Mon, 10 Apr 2017 16:16:54 +0000	1 696,1448000000	-8,8162
Fri, 07 Apr 2017 09:36:23 +0000	1 704,9610000000	-9,7254
Wed, 05 Apr 2017 09:39:09 +0000	1 714,6864000000	+4,7513
Mon, 03 Apr 2017 23:54:19 +0000	1 709,9351000000	-2,6011
Sun, 02 Apr 2017 09:42:16 +0000	1 712,5362000000	-6,7877
Sat, 18 Mar 2017 08:51:05 +0000	1 719,3239000000	-6,78
Thu, 16 Mar 2017 08:46:08 +0000	1 726,1039000000	0
Thu, 16 Mar 2017 01:02:00 +0000	1 726,1039000000	-12,5974
Wed, 15 Mar 2017 01:38:11 +0000	1 738,7013000000	+12,987
Fri, 10 Mar 2017 13:14:37 +0000	1 725,7143000000	+10,1299
Wed, 08 Mar 2017 11:16:51 +0000	1 715,5844000000	+4,1299
Wed, 08 Mar 2017 07:56:06 +0000	1 711,4545000000	-3,3878
Tue, 07 Mar 2017 15:07:56 +0000	1 714,8423000000	+9,217
Sun, 05 Mar 2017 09:09:15 +0000	1 705,6253000000	0
Sat, 04 Mar 2017 10:11:50 +0000	1 705,6253000000	+16,6643
Wed, 01 Mar 2017 03:56:30 +0000	1 688,9610000000	+1,6052
Tue, 28 Feb 2017 15:55:13 +0000	1 687,3558000000	+8,6128
Fri, 24 Feb 2017 13:45:32 +0000	1 678,7430000000	+13,6475
Mon, 20 Feb 2017 19:06:07 +0000	1 665,0955000000	+10,2455
Thu, 16 Feb 2017 15:18:34 +0000	1 654,8500000000	-16,1032
Mon, 13 Feb 2017 17:02:07 +0000	1 670,9532000000	-10,6052
Thu, 09 Feb 2017 02:52:35 +0000	1 681,5584000000	-2,8216
Wed, 08 Feb 2017 18:41:59 +0000	1 684,3800000000	+4,8327
Tue, 07 Feb 2017 22:18:22 +0000	1 679,5473000000	+2,3429
Tue, 07 Feb 2017 19:16:16 +0000	1 677,2044000000	+12,9332
Sat, 04 Feb 2017 11:26:37 +0000	1 664,2712000000	-22,4523
Sun, 29 Jan 2017 17:53:38 +0000	1 686,7235000000	0
Sun, 29 Jan 2017 10:35:59 +0000	1 686,7235000000	0
Sat, 28 Jan 2017 03:21:52 +0000	1 686,7235000000	-4,7322
Fri, 27 Jan 2017 07:27:41 +0000	1 691,4557000000	-3,1944
Mon, 23 Jan 2017 14:10:54 +0000	1 694,6501000000	-8,457
Sun, 22 Jan 2017 11:05:57 +0000	1 703,1071000000	0
Sat, 21 Jan 2017 13:10:40 +0000	1 703,1071000000	-12,9038
Fri, 20 Jan 2017 07:13:04 +0000	1 716,0109000000	-1,3917
Thu, 19 Jan 2017 05:20:44 +0000	1 717,4026000000	-22,5993
Tue, 10 Jan 2017 18:15:08 +0000	1 740,0019000000	-13,4457
Wed, 04 Jan 2017 09:10:54 +0000	1 753,4476000000	-0,2277
Wed, 04 Jan 2017 01:48:33 +0000	1 753,6753000000	+2,374
Tue, 03 Jan 2017 18:25:32 +0000	1 751,3013000000	+4,4892
Tue, 03 Jan 2017 13:29:33 +0000	1 746,8121000000	+9,6319
Sun, 01 Jan 2017 17:55:47 +0000	1 737,1802000000	0
Sun, 01 Jan 2017 03:59:21 +0000	1 737,1802000000	-12,4505
Mon, 26 Dec 2016 14:09:48 +0000	1 749,6307000000	-0,8803
Sun, 25 Dec 2016 14:17:35 +0000	1 750,5110000000	0
Sun, 25 Dec 2016 06:51:02 +0000	1 750,5110000000	0
Sun, 25 Dec 2016 01:44:49 +0000	1 750,5110000000	+0,8803
Fri, 23 Dec 2016 18:54:10 +0000	1 749,6307000000	+1,3322
Sun, 18 Dec 2016 20:36:50 +0000	1 748,2985000000	+23,6101
Fri, 16 Dec 2016 11:26:43 +0000	1 724,6884000000	+34,2586
Wed, 14 Dec 2016 08:49:05 +0000	1 690,4298000000	-59,702
Fri, 02 Dec 2016 16:17:10 +0000	1 750,1318000000	-1,8831
Wed, 30 Nov 2016 17:32:07 +0000	1 752,0149000000	-5,4045
Sun, 27 Nov 2016 14:55:46 +0000	1 757,4194000000	0
Sun, 27 Nov 2016 05:20:52 +0000	1 757,4194000000	-2,5547
Fri, 25 Nov 2016 10:11:42 +0000	1 759,9741000000	+5,4416
Tue, 22 Nov 2016 06:31:18 +0000	1 754,5325000000	+12,2078
Tue, 15 Nov 2016 07:34:18 +0000	1 742,3247000000	+54,8722
Sat, 05 Nov 2016 04:39:18 +0000	1 687,4525000000	-11,3415
Wed, 26 Oct 2016 21:12:43 +0000	1 698,7940000000	+1,9618
Tue, 25 Oct 2016 21:39:18 +0000	1 696,8322000000	-19,2956
Mon, 24 Oct 2016 13:27:33 +0000	1 716,1278000000	-12,1449
Thu, 20 Oct 2016 14:33:52 +0000	1 728,2727000000	-11,7162
Thu, 13 Oct 2016 22:19:54 +0000	1 739,9889000000	+9,6123
Thu, 13 Oct 2016 07:07:04 +0000	1 730,3766000000	+8,7206
Sat, 08 Oct 2016 21:42:42 +0000	1 721,6560000000	-9,2751
Fri, 07 Oct 2016 04:23:41 +0000	1 730,9311000000	0
Fri, 07 Oct 2016 00:34:22 +0000	1 730,9311000000	+15,8773
Mon, 03 Oct 2016 21:35:04 +0000	1 715,0538000000	+7,5325
Fri, 30 Sep 2016 17:18:16 +0000	1 707,5213000000	-5,7629
Fri, 30 Sep 2016 08:58:48 +0000	1 713,2842000000	-3,2447
Sat, 24 Sep 2016 15:12:15 +0000	1 716,5289000000	-39,9902
Sun, 18 Sep 2016 12:44:09 +0000	1 756,5191000000	-0,902
Wed, 14 Sep 2016 01:23:49 +0000	1 757,4211000000	-1,559
Mon, 12 Sep 2016 12:10:19 +0000	1 758,9801000000	+29,9915
Sat, 10 Sep 2016 06:47:49 +0000	1 728,9886000000	+4,5435
Fri, 09 Sep 2016 10:24:18 +0000	1 724,4451000000	-24,939
Mon, 05 Sep 2016 22:02:10 +0000	1 749,3841000000	-1,2393
Wed, 31 Aug 2016 09:25:17 +0000	1 750,6234000000	+29,0909
Fri, 26 Aug 2016 09:16:01 +0000	1 721,5325000000	-18,974
Thu, 25 Aug 2016 09:01:35 +0000	1 740,5065000000	+47,7904
Tue, 16 Aug 2016 16:58:14 +0000	1 692,7161000000	+24,9497
Sun, 14 Aug 2016 14:31:35 +0000	1 667,7664000000	0
Sun, 14 Aug 2016 03:58:33 +0000	1 667,7664000000	-17,7549
Wed, 10 Aug 2016 19:21:08 +0000	1 685,5213000000	-15,5178
Tue, 09 Aug 2016 08:45:53 +0000	1 701,0391000000	-6,6223
Thu, 04 Aug 2016 14:00:13 +0000	1 707,6614000000	-9,0237
Sat, 30 Jul 2016 00:33:40 +0000	1 716,6851000000	-5,2688
Wed, 27 Jul 2016 13:13:44 +0000	1 721,9539000000	+9,4864
Tue, 26 Jul 2016 03:54:18 +0000	1 712,4675000000	+18,6994
Wed, 20 Jul 2016 18:56:10 +0000	1 693,7681000000	-0,5573
Wed, 20 Jul 2016 05:17:55 +0000	1 694,3254000000	-14,2083
Sat, 16 Jul 2016 16:24:02 +0000	1 708,5337000000	+15,5968
Fri, 15 Jul 2016 16:58:47 +0000	1 692,9369000000	-17,2306
Fri, 08 Jul 2016 18:19:17 +0000	1 710,1675000000	-8,843
Thu, 07 Jul 2016 17:58:43 +0000	1 719,0105000000	+5,6096
Tue, 05 Jul 2016 15:14:35 +0000	1 713,4009000000	-5,4184
Sat, 02 Jul 2016 13:25:52 +0000	1 718,8193000000	-0,5443
Thu, 30 Jun 2016 19:00:39 +0000	1 719,3636000000	-9,8147
Sun, 26 Jun 2016 05:46:37 +0000	1 729,1783000000	-20,8736
Thu, 23 Jun 2016 10:56:34 +0000	1 750,0519000000	-23,6884
Wed, 22 Jun 2016 09:09:30 +0000	1 773,7403000000	-4,1948
Mon, 20 Jun 2016 14:40:12 +0000	1 777,9351000000	-7,5591
Sun, 19 Jun 2016 13:48:21 +0000	1 785,4942000000	0
Sat, 18 Jun 2016 17:06:51 +0000	1 785,4942000000	+30,0014
Sun, 12 Jun 2016 01:51:53 +0000	1 755,4928000000	+0,1363
Fri, 10 Jun 2016 01:32:45 +0000	1 755,3565000000	-12,4269
Wed, 08 Jun 2016 06:05:39 +0000	1 767,7834000000	-0,3169
Tue, 07 Jun 2016 18:12:14 +0000	1 768,1003000000	+0,5808
Tue, 07 Jun 2016 11:44:33 +0000	1 767,5195000000	-8,2873
Sun, 05 Jun 2016 13:28:12 +0000	1 775,8068000000	0
Sun, 05 Jun 2016 02:13:34 +0000	1 775,8068000000	+0,1025
Fri, 03 Jun 2016 20:35:45 +0000	1 775,7043000000	-15,7384
Fri, 03 Jun 2016 12:25:11 +0000	1 791,4427000000	+6,131
Mon, 30 May 2016 05:56:37 +0000	1 785,3117000000	-16,1297
Mon, 23 May 2016 16:12:41 +0000	1 801,4414000000	+1,7735
Sat, 21 May 2016 21:26:09 +0000	1 799,6679000000	0
Sat, 21 May 2016 14:37:38 +0000	1 799,6679000000	-14,0627
Thu, 19 May 2016 15:50:05 +0000	1 813,7306000000	+23,4838
Wed, 18 May 2016 08:30:49 +0000	1 790,2468000000	-1,2987
Sun, 15 May 2016 23:57:40 +0000	1 791,5455000000	+29,3247
Wed, 11 May 2016 11:22:46 +0000	1 762,2208000000	+23,6605
Mon, 09 May 2016 15:33:08 +0000	1 738,5603000000	+1,6883
Fri, 06 May 2016 19:40:23 +0000	1 736,8720000000	+26,3798
Wed, 04 May 2016 11:08:20 +0000	1 710,4922000000	-5,5076
Sat, 30 Apr 2016 21:36:08 +0000	1 715,9998000000	-18,0485
Thu, 28 Apr 2016 18:25:41 +0000	1 734,0483000000	-1,3543
Tue, 26 Apr 2016 13:18:48 +0000	1 735,4026000000	+5,115
Fri, 22 Apr 2016 16:17:08 +0000	1 730,2876000000	+9,3395
Mon, 18 Apr 2016 00:28:20 +0000	1 720,9481000000	-1,8849
Sat, 16 Apr 2016 09:17:22 +0000	1 722,8330000000	0
Fri, 15 Apr 2016 16:45:43 +0000	1 722,8330000000	-1,4397
Fri, 15 Apr 2016 01:11:29 +0000	1 724,2727000000	-16,0055
Wed, 13 Apr 2016 19:25:39 +0000	1 740,2782000000	-6,5283
Wed, 13 Apr 2016 02:19:49 +0000	1 746,8065000000	-28,4348
Sun, 10 Apr 2016 12:35:54 +0000	1 775,2413000000	+38,2392
Sun, 03 Apr 2016 20:55:30 +0000	1 737,0021000000	-27,7382
Thu, 31 Mar 2016 09:26:52 +0000	1 764,7403000000	-3,5863
Sat, 26 Mar 2016 10:45:36 +0000	1 768,3266000000	+6,7552
Thu, 24 Mar 2016 02:24:46 +0000	1 761,5714000000	+0,2263
Wed, 23 Mar 2016 20:19:39 +0000	1 761,3451000000	+16,1278
Sun, 20 Mar 2016 05:28:00 +0000	1 745,2173000000	0
Sat, 19 Mar 2016 08:12:53 +0000	1 745,2173000000	+1,4307
Fri, 18 Mar 2016 13:01:39 +0000	1 743,7866000000	+17,9107
Sun, 13 Mar 2016 00:25:23 +0000	1 725,8759000000	-73,5162
Mon, 29 Feb 2016 14:23:08 +0000	1 799,3921000000	-1,4289
Sat, 27 Feb 2016 14:11:37 +0000	1 800,8210000000	-1,4017
Fri, 26 Feb 2016 18:15:08 +0000	1 802,2227000000	-15,1206
Sun, 21 Feb 2016 19:36:36 +0000	1 817,3433000000	-23,9631
Wed, 17 Feb 2016 08:19:22 +0000	1 841,3064000000	-0,4783
Tue, 16 Feb 2016 22:29:31 +0000	1 841,7847000000	+1,2989
Tue, 16 Feb 2016 18:13:54 +0000	1 840,4858000000	+16,0604
Tue, 16 Feb 2016 06:57:51 +0000	1 824,4254000000	-0,7115
Mon, 15 Feb 2016 18:46:33 +0000	1 825,1369000000	-29,0509
Wed, 10 Feb 2016 04:39:49 +0000	1 854,1878000000	-0,4021
Wed, 03 Feb 2016 03:52:53 +0000	1 854,5899000000	+0,737
Fri, 29 Jan 2016 21:36:16 +0000	1 853,8529000000	+7,0927
Fri, 29 Jan 2016 11:21:14 +0000	1 846,7602000000	-9,506
Wed, 27 Jan 2016 19:03:13 +0000	1 856,2662000000	-2,6463
Sat, 23 Jan 2016 19:32:09 +0000	1 858,9125000000	-29,2823
Wed, 20 Jan 2016 07:46:55 +0000	1 888,1948000000	-14,1452
Sun, 17 Jan 2016 18:31:28 +0000	1 902,3400000000	0
Sun, 17 Jan 2016 08:35:13 +0000	1 902,3400000000	+14,3268
Wed, 13 Jan 2016 21:42:17 +0000	1 888,0132000000	-9,2726
Wed, 13 Jan 2016 09:19:04 +0000	1 897,2858000000	+5,117
Sun, 10 Jan 2016 10:27:42 +0000	1 892,1688000000	+29,8441
Tue, 05 Jan 2016 08:21:52 +0000	1 862,3247000000	+21,8999
Sun, 03 Jan 2016 14:08:11 +0000	1 840,4248000000	0
Sat, 02 Jan 2016 05:08:25 +0000	1 840,4248000000	-0,2375
Wed, 30 Dec 2015 10:12:35 +0000	1 840,6623000000	+22,2101
Sun, 27 Dec 2015 19:38:27 +0000	1 818,4522000000	0
Sat, 26 Dec 2015 13:07:34 +0000	1 818,4522000000	0
Fri, 25 Dec 2015 07:26:51 +0000	1 818,4522000000	+18,2314
Tue, 22 Dec 2015 03:35:10 +0000	1 800,2208000000	-39,0079
Thu, 17 Dec 2015 13:07:19 +0000	1 839,2287000000	+14,693
Thu, 10 Dec 2015 14:49:33 +0000	1 824,5357000000	-9,3754
Mon, 07 Dec 2015 19:16:13 +0000	1 833,9111000000	+13,4026
Sat, 05 Dec 2015 15:07:00 +0000	1 820,5085000000	0
Fri, 04 Dec 2015 21:38:43 +0000	1 820,5085000000	-7,664
Wed, 02 Dec 2015 17:51:19 +0000	1 828,1725000000	-24,2644
Fri, 27 Nov 2015 19:56:03 +0000	1 852,4369000000	-4,8508
Mon, 23 Nov 2015 23:22:44 +0000	1 857,2877000000	+10,0081
Sat, 21 Nov 2015 12:49:16 +0000	1 847,2796000000	-0,6575
Fri, 20 Nov 2015 03:36:35 +0000	1 847,9371000000	-8,6919
Wed, 18 Nov 2015 21:38:14 +0000	1 856,6290000000	+8,0509
Tue, 17 Nov 2015 21:34:13 +0000	1 848,5781000000	+14,8247
Mon, 16 Nov 2015 08:51:50 +0000	1 833,7534000000	+0,4732
Sun, 15 Nov 2015 10:40:04 +0000	1 833,2802000000	0
Sat, 14 Nov 2015 10:49:00 +0000	1 833,2802000000	+46,7719
Tue, 27 Oct 2015 07:18:21 +0000	1 786,5083000000	+3,1442
Sun, 25 Oct 2015 17:44:38 +0000	1 783,3641000000	-7,1956
Fri, 23 Oct 2015 00:23:09 +0000	1 790,5597000000	-9,4533
Thu, 22 Oct 2015 03:23:08 +0000	1 800,0130000000	+48,4992
Sat, 17 Oct 2015 07:50:31 +0000	1 751,5138000000	-3,2785
Thu, 15 Oct 2015 12:03:32 +0000	1 754,7923000000	-2,3377
Fri, 09 Oct 2015 13:51:22 +0000	1 757,1300000000	-4,7372
Wed, 07 Oct 2015 17:55:12 +0000	1 761,8672000000	-27,5253
Mon, 05 Oct 2015 02:11:14 +0000	1 789,3925000000	0
Sat, 03 Oct 2015 21:10:35 +0000	1 789,3925000000	0
Sat, 03 Oct 2015 16:08:15 +0000	1 789,3925000000	-18,3838
Thu, 01 Oct 2015 16:54:07 +0000	1 807,7763000000	-25,9164
Tue, 29 Sep 2015 11:03:23 +0000	1 833,6927000000	+12,3601
Sat, 26 Sep 2015 20:14:03 +0000	1 821,3326000000	-6,3876
Wed, 23 Sep 2015 17:17:18 +0000	1 827,7202000000	+45,1357
Tue, 15 Sep 2015 13:53:16 +0000	1 782,5845000000	-3,3568
Sun, 13 Sep 2015 08:16:45 +0000	1 785,9413000000	0
Sat, 12 Sep 2015 15:50:47 +0000	1 785,9413000000	0
Sat, 12 Sep 2015 00:06:33 +0000	1 785,9413000000	-13,0329
Thu, 10 Sep 2015 09:02:48 +0000	1 798,9742000000	-0,7012
Thu, 10 Sep 2015 00:40:28 +0000	1 799,6754000000	+4,9364
Wed, 09 Sep 2015 01:16:38 +0000	1 794,7390000000	+6,3119
Tue, 08 Sep 2015 15:26:30 +0000	1 788,4271000000	-14,3915
Mon, 07 Sep 2015 20:18:46 +0000	1 802,8186000000	+11,7665
Wed, 02 Sep 2015 19:36:10 +0000	1 791,0521000000	-2,5491
Tue, 01 Sep 2015 15:28:59 +0000	1 793,6012000000	-35,8922
Wed, 26 Aug 2015 23:19:43 +0000	1 829,4934000000	+16,99
Sun, 23 Aug 2015 12:25:14 +0000	1 812,5034000000	0
Sun, 23 Aug 2015 04:19:10 +0000	1 812,5034000000	0
Sat, 22 Aug 2015 02:55:15 +0000	1 812,5034000000	+4,649
Thu, 20 Aug 2015 12:26:11 +0000	1 807,8544000000	+30,0698
Sun, 16 Aug 2015 01:32:44 +0000	1 777,7846000000	-1,4519
Thu, 13 Aug 2015 14:53:31 +0000	1 779,2365000000	+5,9437
Wed, 12 Aug 2015 23:14:21 +0000	1 773,2928000000	+4,4446
Tue, 11 Aug 2015 17:14:05 +0000	1 768,8482000000	-3,5025
Tue, 04 Aug 2015 22:31:24 +0000	1 772,3507000000	+14,2543
Tue, 04 Aug 2015 15:28:02 +0000	1 758,0964000000	-9,1633
Mon, 03 Aug 2015 20:13:55 +0000	1 767,2597000000	+15,7785
Fri, 31 Jul 2015 23:58:02 +0000	1 751,4812000000	+46,9228
Thu, 23 Jul 2015 17:32:18 +0000	1 704,5584000000	+27,6883
Sun, 19 Jul 2015 08:33:21 +0000	1 676,8701000000	-1,1948
Fri, 17 Jul 2015 14:12:27 +0000	1 678,0649000000	+4,8311
Mon, 13 Jul 2015 21:15:26 +0000	1 673,2338000000	-7,7922
Mon, 13 Jul 2015 04:59:50 +0000	1 681,0260000000	0
Mon, 13 Jul 2015 00:50:51 +0000	1 681,0260000000	+31,6883
Fri, 03 Jul 2015 11:34:00 +0000	1 649,3377000000	9,9999999975
Fri, 03 Jul 2015 01:01:11 +0000	1 649,3378000000	-10,0855
Wed, 01 Jul 2015 01:55:24 +0000	1 659,4233000000	-0,9352
Tue, 30 Jun 2015 15:16:54 +0000	1 660,3585000000	+11,7842
Sun, 28 Jun 2015 15:25:33 +0000	1 648,5743000000	0
Sat, 27 Jun 2015 03:29:26 +0000	1 648,5743000000	+3,7561
Thu, 25 Jun 2015 06:54:20 +0000	1 644,8182000000	-0,3636
Wed, 24 Jun 2015 19:12:31 +0000	1 645,1818000000	-3,3186
Tue, 23 Jun 2015 14:10:44 +0000	1 648,5004000000	+5,4534
Sat, 20 Jun 2015 01:55:14 +0000	1 643,0470000000	+2,8002
Sat, 13 Jun 2015 17:31:56 +0000	1 640,2468000000	-2,3376
Thu, 11 Jun 2015 13:40:54 +0000	1 642,5844000000	+3,8961
Tue, 09 Jun 2015 09:01:53 +0000	1 638,6883000000	-14,3315
Sun, 07 Jun 2015 03:16:14 +0000	1 653,0198000000	+20,3532
Fri, 05 Jun 2015 02:10:55 +0000	1 632,6666000000	+2,29
Thu, 04 Jun 2015 11:21:28 +0000	1 630,3766000000	+13,7164
Wed, 03 Jun 2015 06:11:48 +0000	1 616,6602000000	+10,7503
Sun, 31 May 2015 19:58:36 +0000	1 605,9099000000	+25,767
Sun, 24 May 2015 23:33:51 +0000	1 580,1429000000	+11,1209
Thu, 21 May 2015 14:33:48 +0000	1 569,0220000000	+0,2038
Wed, 20 May 2015 20:36:32 +0000	1 568,8182000000	-15,7902
Tue, 12 May 2015 10:25:44 +0000	1 584,6084000000	+13,1482
Sun, 10 May 2015 14:42:15 +0000	1 571,4602000000	0
Sun, 10 May 2015 04:54:49 +0000	1 571,4602000000	0
Sat, 09 May 2015 22:44:23 +0000	1 571,4602000000	-11,7953
Fri, 08 May 2015 10:42:07 +0000	1 583,2555000000	-9,1461
Sat, 25 Apr 2015 16:38:45 +0000	1 592,4016000000	-1,0919
Wed, 15 Apr 2015 18:13:27 +0000	1 593,4935000000	-0,7266
Wed, 15 Apr 2015 05:59:28 +0000	1 594,2201000000	-4,2085
Mon, 06 Apr 2015 09:56:36 +0000	1 598,4286000000	-10,1807
Thu, 26 Mar 2015 21:02:28 +0000	1 608,6093000000	-53,6115
Sat, 14 Mar 2015 07:29:07 +0000	1 662,2208000000	+32,1039
Sun, 08 Mar 2015 05:31:17 +0000	1 630,1169000000	+27,2205
Sat, 28 Feb 2015 23:10:46 +0000	1 602,8964000000	-4,1036
Sun, 15 Feb 2015 17:11:30 +0000	1 607,0000000000	-18,8571
Wed, 04 Feb 2015 12:59:21 +0000	1 625,8571000000	+0,6266
Thu, 29 Jan 2015 13:35:59 +0000	1 625,2305000000	-1,1947
Sun, 25 Jan 2015 20:50:26 +0000	1 626,4252000000	+1,0875
Thu, 15 Jan 2015 19:08:34 +0000	1 625,3377000000	+24,052
Wed, 07 Jan 2015 02:11:33 +0000	1 601,2857000000	+28,1558
Wed, 31 Dec 2014 17:29:13 +0000	1 573,1299000000	-5,2987
Sat, 27 Dec 2014 03:00:10 +0000	1 578,4286000000	-8,0614
Fri, 19 Dec 2014 23:32:23 +0000	1 586,4900000000	-15,8347
Thu, 11 Dec 2014 18:36:32 +0000	1 602,3247000000	+14,2192
Tue, 09 Dec 2014 03:19:55 +0000	1 588,1055000000	-1,7633
Mon, 01 Dec 2014 15:52:50 +0000	1 589,8688000000	+38,4599
Wed, 19 Nov 2014 07:32:48 +0000	1 551,4089000000	+9,3159
Sun, 16 Nov 2014 14:35:48 +0000	1 542,0930000000	0
Sat, 15 Nov 2014 19:28:32 +0000	1 542,0930000000	+7,4871
Wed, 12 Nov 2014 11:33:58 +0000	1 534,6059000000	+3,7917
Wed, 05 Nov 2014 16:18:01 +0000	1 530,8142000000	+17,3709
Mon, 03 Nov 2014 19:01:56 +0000	1 513,4433000000	-8,5669
Mon, 27 Oct 2014 11:32:00 +0000	1 522,0102000000	+4,1867
Sat, 25 Oct 2014 21:38:20 +0000	1 517,8235000000	-10,9465
Tue, 14 Oct 2014 17:08:24 +0000	1 528,7700000000	-18,7501
Wed, 08 Oct 2014 03:53:09 +0000	1 547,5201000000	-8,5246
Fri, 03 Oct 2014 13:12:16 +0000	1 556,0447000000	+3,6229
Thu, 02 Oct 2014 10:10:20 +0000	1 552,4218000000	+4,3823
Sat, 20 Sep 2014 21:07:54 +0000	1 548,0395000000	+11,6074
Tue, 16 Sep 2014 21:15:36 +0000	1 536,4321000000	-5,7422
Sun, 14 Sep 2014 19:49:42 +0000	1 542,1743000000	0
Sat, 13 Sep 2014 04:52:19 +0000	1 542,1743000000	+11,5859
Thu, 11 Sep 2014 13:17:32 +0000	1 530,5884000000	-4,7447
Tue, 02 Sep 2014 05:40:02 +0000	1 535,3331000000	+11,479
Sun, 31 Aug 2014 20:08:31 +0000	1 523,8541000000	+14,3358
Wed, 20 Aug 2014 02:11:45 +0000	1 509,5183000000	+10,9143
Sun, 17 Aug 2014 10:13:41 +0000	1 498,6040000000	+2,1499
Wed, 13 Aug 2014 09:18:44 +0000	1 496,4541000000	-2,3123
Fri, 08 Aug 2014 02:25:28 +0000	1 498,7664000000	-1,818
Tue, 05 Aug 2014 18:26:17 +0000	1 500,5844000000	+37,0431
Sun, 27 Jul 2014 13:16:27 +0000	1 463,5413000000	-0,206
Fri, 25 Jul 2014 05:18:39 +0000	1 463,7473000000	-8,4771
Sun, 20 Jul 2014 16:10:38 +0000	1 472,2244000000	+17,9977
Thu, 17 Jul 2014 06:29:46 +0000	1 454,2267000000	+16,2316
Fri, 11 Jul 2014 14:14:06 +0000	1 437,9951000000	+2,5757
Thu, 10 Jul 2014 23:39:44 +0000	1 435,4194000000	-1,6667
Thu, 10 Jul 2014 11:10:16 +0000	1 437,0861000000	-6,6339
Sat, 21 Jun 2014 19:41:25 +0000	1 443,7200000000	+12,2613
Mon, 09 Jun 2014 19:28:43 +0000	1 431,4587000000	+4,6833
Mon, 02 Jun 2014 02:29:26 +0000	1 426,7754000000	+1,3209
Thu, 29 May 2014 20:50:25 +0000	1 425,4545000000	-13,6884
Tue, 27 May 2014 11:49:28 +0000	1 439,1429000000	+1,3799
Mon, 26 May 2014 00:21:06 +0000	1 437,7630000000	+0,443
Sun, 25 May 2014 09:29:55 +0000	1 437,3200000000	+2,5668
Fri, 23 May 2014 06:07:52 +0000	1 434,7532000000	+10,3376
Mon, 19 May 2014 14:46:17 +0000	1 424,4156000000	-9,4844
Mon, 19 May 2014 10:18:30 +0000	1 433,9000000000	-22,8
Tue, 22 Apr 2014 14:17:59 +0000	1 456,7000000000	+10,4662
Sun, 20 Apr 2014 15:03:28 +0000	1 446,2338000000	+19,2876
Mon, 14 Apr 2014 17:23:28 +0000	1 426,9462000000	+2,2079
Sat, 12 Apr 2014 03:54:09 +0000	1 424,7383000000	-4,4305
Sat, 29 Mar 2014 13:55:57 +0000	1 429,1688000000	-4,8572
Thu, 20 Feb 2014 11:12:58 +0000	1 434,0260000000	+62,6754
Tue, 14 Jan 2014 02:49:16 +0000	1 371,3506000000	-6,9927
Wed, 08 Jan 2014 03:09:42 +0000	1 378,3433000000	+13,4129
Tue, 31 Dec 2013 23:25:57 +0000	1 364,9304000000	-19,2796
Thu, 05 Dec 2013 05:24:48 +0000	1 384,2100000000	+0,63
Mon, 02 Dec 2013 08:02:52 +0000	1 383,5800000000	+52,94322
Mon, 04 Nov 2013 20:38:42 +0000	1 330,6367800000	+34,5275
Tue, 15 Oct 2013 17:24:57 +0000	1 296,1092800000	-26,36272
Thu, 05 Sep 2013 11:05:10 +0000	1 322,4720000000	0
Tue, 03 Sep 2013 09:30:52 +0000	1 322,4720000000	-4,79933
Wed, 14 Aug 2013 10:42:37 +0000	1 327,2713300000	-2,71843
Sun, 04 Aug 2013 20:37:02 +0000	1 329,9897600000	-7,53341
Fri, 02 Aug 2013 22:02:07 +0000	1 337,5231700000	+19,07647
Sun, 28 Jul 2013 12:42:04 +0000	1 318,4467000000	0
Sun, 28 Jul 2013 07:27:11 +0000	1 318,4467000000	+17,14259
Fri, 19 Jul 2013 14:32:03 +0000	1 301,3041100000	-17,10706
Mon, 01 Jul 2013 02:33:27 +0000	1 318,4111700000	-13,62473
Sat, 22 Jun 2013 12:51:51 +0000	1 332,0359000000	+48,06655
Tue, 18 Jun 2013 10:58:40 +0000	1 283,9693500000	+13,81287
Sun, 26 May 2013 01:51:08 +0000	1 270,1564800000	0
Thu, 23 May 2013 16:00:38 +0000	1 270,1564800000	+44,35657
Fri, 10 May 2013 13:01:14 +0000	1 225,7999100000	+1,18746
Sun, 28 Apr 2013 09:50:27 +0000	1 224,6124500000	-13,45714
Sat, 20 Apr 2013 08:59:09 +0000	1 238,0695900000	+12,26968
Fri, 05 Apr 2013 00:28:50 +0000	1 225,7999100000	+1,15587
Sun, 31 Mar 2013 11:31:14 +0000	1 224,6440400000	+0,57712
Sun, 10 Mar 2013 22:27:15 +0000	1 224,0669200000	-2,89104
Fri, 08 Mar 2013 16:05:04 +0000	1 226,9579600000	-3,48733
Thu, 21 Feb 2013 22:56:37 +0000	1 230,4452900000	+8,68141
Sat, 16 Feb 2013 20:33:36 +0000	1 221,7638800000	0
Sat, 16 Feb 2013 03:51:24 +0000	1 221,7638800000	-2,30304
Wed, 13 Feb 2013 22:07:05 +0000	1 224,0669200000	-2,28011
Tue, 12 Feb 2013 22:21:28 +0000	1 226,3470300000	-0,03163
Tue, 12 Feb 2013 04:19:16 +0000	1 226,3786600000	+1,15696
Mon, 11 Feb 2013 19:22:53 +0000	1 225,2217000000	0
Sun, 10 Feb 2013 10:09:54 +0000	1 225,2217000000	+3,42584
Wed, 23 Jan 2013 23:52:00 +0000	1 221,7958600000	-2,27106
Tue, 22 Jan 2013 01:16:34 +0000	1 224,0669200000	-1,0911
Sat, 19 Jan 2013 00:20:52 +0000	1 225,1580200000	-7,62319
Wed, 16 Jan 2013 07:23:08 +0000	1 232,7812100000	+4,08206
Tue, 15 Jan 2013 22:34:11 +0000	1 228,6991500000	+7,50968
Sat, 12 Jan 2013 08:40:07 +0000	1 221,1894700000	-10,91205
Sat, 22 Dec 2012 22:54:17 +0000	1 232,1015200000	-14,82119
Mon, 10 Dec 2012 17:00:50 +0000	1 246,9227100000	+1,76451
Tue, 13 Nov 2012 18:18:15 +0000	1 245,1582000000	+2,41179
Thu, 08 Nov 2012 00:46:45 +0000	1 242,7464100000	+11,16746
Mon, 01 Oct 2012 18:24:10 +0000	1 231,5789500000	+4,16874
Sat, 22 Sep 2012 20:36:29 +0000	1 227,4102100000	+9,11753
Thu, 20 Sep 2012 03:38:09 +0000	1 218,2926800000	-14,4553
Tue, 11 Sep 2012 17:48:39 +0000	1 232,7479800000	-2,34474
Sun, 09 Sep 2012 22:06:04 +0000	1 235,0927200000	-13,09085
Thu, 23 Aug 2012 18:30:51 +0000	1 248,1835700000	-4,94716
Wed, 22 Aug 2012 13:21:54 +0000	1 253,1307300000	-41,68482
Mon, 09 Jul 2012 00:24:14 +0000	1 294,8155500000	0
Sat, 07 Jul 2012 19:44:08 +0000	1 294,8155500000	-27,01651
Tue, 26 Jun 2012 21:10:05 +0000	1 321,8320600000	+21,21113
Mon, 18 Jun 2012 01:16:42 +0000	1 300,6209300000	0
Sat, 16 Jun 2012 16:35:31 +0000	1 300,6209300000	-11,86012
Mon, 21 May 2012 08:40:45 +0000	1 312,4810500000	+44,18515
Mon, 02 Apr 2012 20:23:40 +0000	1 268,2959000000	+11,74401
Tue, 06 Mar 2012 03:36:56 +0000	1 256,5518900000	+19,10549
Tue, 28 Feb 2012 16:45:22 +0000	1 237,4464000000	0

Please note that OMR to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 16:55:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Chilean peso exchange chart

Note: The Omani rial to Chilean peso chart allow you to see for free currency exchange rate graph history for the OMR/CLP currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Chilean peso pair for a period of 2202 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.