The exchange rate as of today for OMR/DKK is OMR per DKK, which means that with 100 Omani rials you can buy Danish kroner.
Below you will find information about historical currency exchange rates for OMR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or DKK currencies.
OMR to DKK exchange rate history
Date
Exchange Rate
Variation
16,5620000000
-0,021
16,5830000000
+0,069
16,5140000000
+0,161
16,3530000000
+0,062
16,2910000000
-0,091
16,3820000000
0
16,3820000000
+0,021
16,3610000000
+0,014
16,3470000000
+0,026
16,3210000000
+0,025
16,2960000000
+0,037
16,2590000000
-0,08
16,3390000000
-0,052
16,3910000000
-0,047
16,4380000000
+0,115
16,3230000000
+0,073
16,2500000000
+0,086
16,1640000000
+0,03
16,1340000000
+0,026
16,1080000000
-0,061
16,1690000000
+0,041
16,1280000000
-0,02
16,1480000000
+0,064
16,0840000000
+0,045
16,0390000000
-0,13
16,1690000000
-0,027
16,1960000000
-0,028
16,2240000000
-0,033
16,2570000000
0
16,2570000000
+0,052
16,2050000000
+0,164
16,0410000000
-0,127
16,1680000000
-0,151
16,3190000000
-0,042
16,3610000000
0
16,3610000000
-0,049
16,4100000000
+0,02
16,3900000000
-0,014
16,4040000000
+0,103
16,3010000000
-0,122
16,4230000000
+0,004
16,4190000000
0
16,4190000000
-0,128
16,5470000000
+0,026
16,5210000000
0
16,5210000000
0
16,5210000000
0
16,5210000000
-0,019
16,5400000000
-0,021
16,5610000000
-0,017
16,5780000000
-0,167
16,7450000000
-0,003
16,7480000000
-0,082
16,8300000000
-0,082
16,9120000000
+0,016
16,8960000000
-0,085
16,9810000000
+0,093
16,8880000000
+0,029
16,8590000000
0
16,8590000000
+0,02
16,8390000000
-0,027
16,8660000000
-0,061
16,9270000000
-0,33
17,2570000000
+0,061
17,1960000000
-0,035
17,2310000000
-0,026
17,2570000000
+0,088
17,1690000000
-0,02
17,1890000000
-0,008
17,1970000000
+0,102
17,0950000000
0
17,0950000000
-0,068
17,1630000000
-0,15
17,3130000000
+0,05
17,2630000000
+0,013
17,2500000000
+0,036
17,2140000000
0
17,2140000000
+0,005
17,2090000000
-0,142
17,3510000000
-0,053
17,4040000000
-0,145
17,5490000000
-0,025
17,5740000000
-0,082
17,6560000000
-0,103
17,7590000000
+0,003
17,7560000000
+0,011
17,7450000000
+0,179
17,5660000000
+0,035
17,5310000000
-0,158
17,6890000000
-0,005
17,6940000000
-0,05
17,7440000000
+0,006
17,7380000000
+0,095
17,6430000000
-0,286
17,9290000000
-0,008
17,9370000000
-0,039
17,9760000000
-0,128
18,1040000000
-0,092
18,1960000000
0
18,1960000000
+0,048
18,1480000000
-0,024
18,1720000000
+0,006
18,1660000000
+0,081
18,0850000000
+0,013
18,0720000000
-0,127
18,1990000000
+0,151
18,0480000000
+0,002
18,0460000000
-0,04
18,0860000000
0
18,0860000000
+0,336
17,7500000000
-0,025
17,7750000000
-0,096
17,8710000000
+0,036
17,8350000000
-0,046
17,8810000000
-0,064
17,9450000000
-0,171
18,1160000000
-0,066
18,1820000000
-0,056
18,2380000000
-0,01
18,2480000000
+0,046
18,2020000000
+0,006
18,1960000000
+0,032
18,1640000000
-0,057
18,2210000000
0
18,2210000000
0
18,2210000000
+0,015
18,2060000000
+0,08
18,1260000000
-0,036
18,1620000000
+0,034
18,1280000000
+0,142
17,9860000000
+0,104
17,8820000000
+0,019
17,8630000000
0
17,8630000000
-0,019
17,8820000000
-0,03
17,9120000000
-0,119
18,0310000000
0
18,0310000000
+0,089
17,9420000000
-0,068
18,0100000000
-0,124
18,1340000000
+0,011
18,1230000000
-0,13
18,2530000000
-0,051
18,3040000000
-0,007
18,3110000000
0
18,3110000000
+0,043
18,2680000000
-0,151
18,4190000000
+0,002
18,4170000000
+0,116
18,3010000000
+0,054
18,2470000000
-0,242
18,4890000000
+0,048
18,4410000000
+0,023
18,4180000000
-0,009
18,4270000000
+0,006
18,4210000000
0
18,4210000000
0
18,4210000000
-0,025
18,4460000000
0
18,4460000000
-0,082
18,5280000000
+0,07
18,4580000000
+0,008
18,4500000000
+0,022
18,4280000000
-0,034
18,4620000000
+0,21
18,2520000000
+0,101
18,1510000000
+0,31
17,8410000000
-0,056
17,8970000000
-0,195
18,0920000000
-0,094
18,1860000000
+0,03
18,1560000000
-0,018
18,1740000000
0
18,1740000000
-0,02
18,1940000000
+0,256
17,9380000000
+0,244
17,6940000000
+0,262
17,4320000000
-0,066
17,4980000000
+0,265
17,2330000000
+0,075
17,1580000000
-0,044
17,2020000000
+0,002
17,2000000000
+0,027
17,1730000000
-0,089
17,2620000000
-0,02
17,2820000000
+0,1
17,1820000000
+0,019
17,1630000000
0
17,1630000000
-0,14
17,3030000000
+0,004
17,2990000000
+0,041
17,2580000000
+0,04
17,2180000000
+0,037
17,1810000000
0
17,1810000000
+0,105
17,0760000000
-0,023
17,0990000000
+0,029
17,0700000000
-0,197
17,2670000000
0
17,2670000000
+0,015
17,2520000000
-0,077
17,3290000000
-0,053
17,3820000000
-0,052
17,4340000000
+0,126
17,3080000000
+0,043
17,2650000000
+0,026
17,2390000000
-0,256
17,4950000000
-0,061
17,5560000000
+0,067
17,4890000000
-0,007
17,4960000000
+0,014
17,4820000000
+0,06
17,4220000000
-0,004
17,4260000000
+0,122
17,3040000000
-0,016
17,3200000000
-0,105
17,4250000000
-0,011
17,4360000000
+0,055
17,3810000000
+0,087
17,2940000000
-0,009
17,3030000000
-0,007
17,3100000000
0
17,3100000000
-0,047
17,3570000000
-0,103
17,4600000000
-0,0236
17,4836000000
-0,0728
17,5564000000
+0,0017
17,5547000000
+0,1463
17,4084000000
+0,4878
16,9206000000
-0,2124
17,1330000000
+0,0748
17,0582000000
-0,0715
17,1297000000
-0,0303
17,1600000000
-0,0447
17,2047000000
-0,0258
17,2305000000
-0,0132
17,2437000000
+0,0769
17,1668000000
0
17,1668000000
+0,2335
16,9333000000
-0,0944
17,0277000000
+0,0254
17,0023000000
-0,0084
17,0107000000
-0,2576
17,2683000000
-0,0977
17,3660000000
+0,1028
17,2632000000
-0,0554
17,3186000000
-0,0137
17,3323000000
-0,0046
17,3369000000
+0,113
17,2239000000
-0,0202
17,2441000000
+0,0161
17,2280000000
+0,1477
17,0803000000
+0,0053
17,0750000000
+0,001
17,0740000000
-0,015
17,0890000000
0
17,0890000000
+0,0635
17,0255000000
+0,0345
16,9910000000
+0,0481
16,9429000000
-0,0011
16,9440000000
+0,1257
16,8183000000
+0,0229
16,7954000000
-0,0906
16,8860000000
0
16,8860000000
+0,0095
16,8765000000
-0,1055
16,9820000000
-0,2483
17,2303000000
+0,0963
17,1340000000
+0,0072
17,1268000000
+0,0008
17,1260000000
+0,1703
16,9557000000
0
16,9557000000
0
16,9557000000
-0,0037
16,9594000000
-0,0047
16,9641000000
-0,3704
17,3345000000
+0,0396
17,2949000000
+0,0646
17,2303000000
+0,0547
17,1756000000
-0,2054
17,3810000000
+0,0467
17,3343000000
-0,273
17,6073000000
-0,0277
17,6350000000
+0,0586
17,5764000000
+0,1572
17,4192000000
0
17,4192000000
-0,0589
17,4781000000
+0,0944
17,3837000000
+0,1597
17,2240000000
+0,0513
17,1727000000
-0,718
17,8907000000
+0,096
17,7947000000
-0,0432
17,8379000000
+0,0116
17,8263000000
+0,0631
17,7632000000
0
17,7632000000
+0,0203
17,7429000000
-0,0595
17,8024000000
-0,2511
18,0535000000
+0,0301
18,0234000000
+0,1748
17,8486000000
0
17,8486000000
-0,0005
17,8491000000
+0,1154
17,7337000000
+0,0737
17,6600000000
-0,1911
17,8511000000
+0,0137
17,8374000000
-0,0102
17,8476000000
+0,2166
17,6310000000
-0,0508
17,6818000000
-0,0462
17,7280000000
-0,0854
17,8134000000
-0,4981
18,3115000000
+0,0303
18,2812000000
-0,0349
18,3161000000
+0,0185
18,2976000000
0
18,2976000000
+0,0018
18,2958000000
-0,0201
18,3159000000
+0,0711
18,2448000000
-0,01
18,2548000000
+0,1756
18,0792000000
-0,1239
18,2031000000
+0,0229
18,1802000000
+0,0916
18,0886000000
+0,0641
18,0245000000
+0,206
17,8185000000
+0,0179
17,8006000000
+0,1447
17,6559000000
+0,0986
17,5573000000
+0,0365
17,5208000000
-0,0325
17,5533000000
-0,0314
17,5847000000
+0,518
17,0667000000
+0,0271
17,0396000000
-0,006
17,0456000000
-0,1982
17,2438000000
-0,0369
17,2807000000
-0,0186
17,2993000000
+0,0084
17,2909000000
-0,0695
17,3604000000
+0,0155
17,3449000000
+0,0395
17,3054000000
+0,0016
17,3038000000
0
17,3038000000
0
17,3038000000
-0,0711
17,3749000000
+0,2283
17,1466000000
+0,0612
17,0854000000
0
17,0854000000
-0,2325
17,3179000000
-0,0574
17,3753000000
-0,006
17,3813000000
-0,0238
17,4051000000
+0,1791
17,2260000000
+0,0113
17,2147000000
+0,0848
17,1299000000
+0,3297
16,8002000000
+0,0311
16,7691000000
+0,0405
16,7286000000
-0,29
17,0186000000
-0,6392
17,6578000000
+0,0105
17,6473000000
-0,0301
17,6774000000
-0,0851
17,7625000000
+0,0676
17,6949000000
+0,0701
17,6248000000
-0,0197
17,6445000000
+0,1624
17,4821000000
-0,3127
17,7948000000
+0,1357
17,6591000000
+0,0473
17,6118000000
+0,246
17,3658000000
-0,2345
17,6003000000
+0,133
17,4673000000
-0,0259
17,4932000000
+0,0549
17,4383000000
-0,0967
17,5350000000
+0,2438
17,2912000000
-0,0249
17,3161000000
-0,0448
17,3609000000
+0,1245
17,2364000000
+0,0434
17,1930000000
-0,0012
17,1942000000
-0,0784
17,2726000000
+0,111
17,1616000000
-0,0097
17,1713000000
-0,2793
17,4506000000
+0,1668
17,2838000000
-0,3674
17,6512000000
+0,0635
17,5877000000
+0,1929
17,3948000000
+0,4365
16,9583000000
-0,0405
16,9988000000
-0,306
17,3048000000
+0,0097
17,2951000000
-0,5468
17,8419000000
+0,0159
17,8260000000
0
17,8260000000
-0,1078
17,9338000000
-0,3101
18,2439000000
-0,0828
18,3267000000
+0,649
17,6777000000
-0,7263
18,4040000000
+1,3102
17,0938000000
+0,1181
16,9757000000
-0,1391
17,1148000000
+0,034
17,0808000000
-0,0527
17,1335000000
-0,1785
17,3120000000
+0,6529
16,6591000000
+0,0272
16,6319000000
+0,3095
16,3224000000
+0,7414
15,5810000000
-0,1876
15,7686000000
+0,0395
15,7291000000
+0,0208
15,7083000000
+0,1062
15,6021000000
+0,079
15,5231000000
-0,0757
15,5988000000
+0,2137
15,3851000000
-0,0474
15,4325000000
0
15,4325000000
-0,052
15,4845000000
+0,0267
15,4578000000
-0,0343
15,4921000000
+0,2343
15,2578000000
-0,0041
15,2619000000
0
15,2619000000
-0,0367
15,2986000000
+0,0509
15,2477000000
-0,0135
15,2612000000
-0,0561
15,3173000000
+0,3926
14,9247000000
-0,0057
14,9304000000
-0,0075
14,9379000000
+0,0178
14,9201000000
-0,0416
14,9617000000
+0,0052
14,9565000000
+0,2273
14,7292000000
-0,0058
14,7350000000
+0,0261
14,7089000000
+0,2576
14,4513000000
0
14,4513000000
-0,0373
14,4886000000
+0,0066
14,4820000000
-0,0142
14,4962000000
+0,0592
14,4370000000
-0,0588
14,4958000000
+0,0205
14,4753000000
+0,0911
14,3842000000
+0,0669
14,3173000000
0
14,3173000000
+0,0914
14,2259000000
-0,0062
14,2321000000
+0,0184
14,2137000000
-0,0186
14,2323000000
-0,0086
14,2409000000
-0,0614
14,3023000000
+0,0381
14,2642000000
+0,012
14,2522000000
+0,0462
14,2060000000
-0,0282
14,2342000000
+0,0134
14,2208000000
+0,066
14,1548000000
+0,0022
14,1526000000
+0,066
14,0866000000
+0,0299
14,0567000000
+0,0201
14,0366000000
+0,0013
14,0353000000
+0,0353
14,0000000000
+0,0085
13,9915000000
-0,1611
14,1526000000
+0,0505
14,1021000000
0
14,1021000000
-0,0131
14,1152000000
-0,0231
14,1383000000
-0,0516
14,1899000000
+0,114
14,0759000000
-0,0922
14,1681000000
+0,0668
14,1013000000
-0,1393
14,2406000000
-0,0236
14,2642000000
+0,1257496
14,1384504000
-0,0346185
14,1730689000
-0,151345
14,3244139000
0
14,3244139000
-0,0306209
14,3550348000
-0,3139531
14,6689879000
+0,1424007
14,5265872000
-0,0711895
14,5977767000
+0,0098308
14,5879459000
-0,1523997
14,7403456000
-0,0780784
14,8184240000
-0,0336822
14,8521062000
+0,3854704
14,4666358000
-0,019444
14,4860798000
-0,0475788
14,5336586000
-0,4345031
14,9681617000
-0,084138
15,0522997000
+0,1586351
14,8936646000
+0,0279163
14,8657483000
+0,0409371
14,8248112000
-0,0776547
14,9024659000
-0,1691359
15,0716018000
+0,1603288
14,9112730000
+0,0727421
14,8385309000
-0,0676124
14,9061433000
+0,0309872
14,8751561000
+0,1726899
14,7024662000
+0,0241107
14,6783555000
+0,1946182
14,4837373000
0
14,4837373000
+0,0981834
14,3855539000
-0,1187262
14,5042801000
+0,0951047
14,4091754000
-0,1192806
14,5284560000
-0,3298522
14,8583082000
+0,1618186
14,6964896000
0
14,6964896000
-0,0041987
14,7006883000
+0,1013111
14,5993772000
-0,6777389
15,2771161000
+0,2007227
15,0763934000
+0,1274523
14,9489411000
-0,0003818
14,9493229000
-0,1849241
15,1342470000
-0,2521911
15,3864381000
-0,0681128
15,4545509000
-0,3438543
15,7984052000
-0,0089828
15,8073880000
+0,5535986
15,2537894000
-0,2074771
15,4612665000
+0,2515288
15,2097377000
-0,1183159
15,3280536000
-0,0756112
15,4036648000
+0,6088914
14,7947734000
+0,1867174
14,6080560000
+0,0205906
14,5874654000
-0,0230385
14,6105039000
+0,1659915
14,4445124000
0
Please note that OMR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Omani rial to Danish krone exchange chart
Note: The Omani rial to Danish krone chart allow you to see for free currency exchange rate graph history for the OMR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Danish krone pair for a period of 2074 days.
The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).