Exchange Currency

OMR/DKK


The exchange rate as of today for OMR/DKK is OMR per DKK, which means that with 100 Omani rials you can buy Danish kroner.

Below you will find information about historical currency exchange rates for OMR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or DKK currencies.
  


OMR to DKK exchange rate history

Date Exchange Rate Variation
decreased 16,5620000000 -0,021
increased 16,5830000000 +0,069
increased 16,5140000000 +0,161
increased 16,3530000000 +0,062
decreased 16,2910000000 -0,091
not_changed 16,3820000000 0
increased 16,3820000000 +0,021
increased 16,3610000000 +0,014
increased 16,3470000000 +0,026
increased 16,3210000000 +0,025
increased 16,2960000000 +0,037
decreased 16,2590000000 -0,08
decreased 16,3390000000 -0,052
decreased 16,3910000000 -0,047
increased 16,4380000000 +0,115
increased 16,3230000000 +0,073
increased 16,2500000000 +0,086
increased 16,1640000000 +0,03
increased 16,1340000000 +0,026
decreased 16,1080000000 -0,061
increased 16,1690000000 +0,041
decreased 16,1280000000 -0,02
increased 16,1480000000 +0,064
increased 16,0840000000 +0,045
decreased 16,0390000000 -0,13
decreased 16,1690000000 -0,027
decreased 16,1960000000 -0,028
decreased 16,2240000000 -0,033
not_changed 16,2570000000 0
increased 16,2570000000 +0,052
increased 16,2050000000 +0,164
decreased 16,0410000000 -0,127
decreased 16,1680000000 -0,151
decreased 16,3190000000 -0,042
not_changed 16,3610000000 0
decreased 16,3610000000 -0,049
increased 16,4100000000 +0,02
decreased 16,3900000000 -0,014
increased 16,4040000000 +0,103
decreased 16,3010000000 -0,122
increased 16,4230000000 +0,004
not_changed 16,4190000000 0
decreased 16,4190000000 -0,128
increased 16,5470000000 +0,026
not_changed 16,5210000000 0
not_changed 16,5210000000 0
not_changed 16,5210000000 0
decreased 16,5210000000 -0,019
decreased 16,5400000000 -0,021
decreased 16,5610000000 -0,017
decreased 16,5780000000 -0,167
decreased 16,7450000000 -0,003
decreased 16,7480000000 -0,082
decreased 16,8300000000 -0,082
increased 16,9120000000 +0,016
decreased 16,8960000000 -0,085
increased 16,9810000000 +0,093
increased 16,8880000000 +0,029
not_changed 16,8590000000 0
increased 16,8590000000 +0,02
decreased 16,8390000000 -0,027
decreased 16,8660000000 -0,061
decreased 16,9270000000 -0,33
increased 17,2570000000 +0,061
decreased 17,1960000000 -0,035
decreased 17,2310000000 -0,026
increased 17,2570000000 +0,088
decreased 17,1690000000 -0,02
decreased 17,1890000000 -0,008
increased 17,1970000000 +0,102
not_changed 17,0950000000 0
decreased 17,0950000000 -0,068
decreased 17,1630000000 -0,15
increased 17,3130000000 +0,05
increased 17,2630000000 +0,013
increased 17,2500000000 +0,036
not_changed 17,2140000000 0
increased 17,2140000000 +0,005
decreased 17,2090000000 -0,142
decreased 17,3510000000 -0,053
decreased 17,4040000000 -0,145
decreased 17,5490000000 -0,025
decreased 17,5740000000 -0,082
decreased 17,6560000000 -0,103
increased 17,7590000000 +0,003
increased 17,7560000000 +0,011
increased 17,7450000000 +0,179
increased 17,5660000000 +0,035
decreased 17,5310000000 -0,158
decreased 17,6890000000 -0,005
decreased 17,6940000000 -0,05
increased 17,7440000000 +0,006
increased 17,7380000000 +0,095
decreased 17,6430000000 -0,286
decreased 17,9290000000 -0,008
decreased 17,9370000000 -0,039
decreased 17,9760000000 -0,128
decreased 18,1040000000 -0,092
not_changed 18,1960000000 0
increased 18,1960000000 +0,048
decreased 18,1480000000 -0,024
increased 18,1720000000 +0,006
increased 18,1660000000 +0,081
increased 18,0850000000 +0,013
decreased 18,0720000000 -0,127
increased 18,1990000000 +0,151
increased 18,0480000000 +0,002
decreased 18,0460000000 -0,04
not_changed 18,0860000000 0
increased 18,0860000000 +0,336
decreased 17,7500000000 -0,025
decreased 17,7750000000 -0,096
increased 17,8710000000 +0,036
decreased 17,8350000000 -0,046
decreased 17,8810000000 -0,064
decreased 17,9450000000 -0,171
decreased 18,1160000000 -0,066
decreased 18,1820000000 -0,056
decreased 18,2380000000 -0,01
increased 18,2480000000 +0,046
increased 18,2020000000 +0,006
increased 18,1960000000 +0,032
decreased 18,1640000000 -0,057
not_changed 18,2210000000 0
not_changed 18,2210000000 0
increased 18,2210000000 +0,015
increased 18,2060000000 +0,08
decreased 18,1260000000 -0,036
increased 18,1620000000 +0,034
increased 18,1280000000 +0,142
increased 17,9860000000 +0,104
increased 17,8820000000 +0,019
not_changed 17,8630000000 0
decreased 17,8630000000 -0,019
decreased 17,8820000000 -0,03
decreased 17,9120000000 -0,119
not_changed 18,0310000000 0
increased 18,0310000000 +0,089
decreased 17,9420000000 -0,068
decreased 18,0100000000 -0,124
increased 18,1340000000 +0,011
decreased 18,1230000000 -0,13
decreased 18,2530000000 -0,051
decreased 18,3040000000 -0,007
not_changed 18,3110000000 0
increased 18,3110000000 +0,043
decreased 18,2680000000 -0,151
increased 18,4190000000 +0,002
increased 18,4170000000 +0,116
increased 18,3010000000 +0,054
decreased 18,2470000000 -0,242
increased 18,4890000000 +0,048
increased 18,4410000000 +0,023
decreased 18,4180000000 -0,009
increased 18,4270000000 +0,006
not_changed 18,4210000000 0
not_changed 18,4210000000 0
decreased 18,4210000000 -0,025
not_changed 18,4460000000 0
decreased 18,4460000000 -0,082
increased 18,5280000000 +0,07
increased 18,4580000000 +0,008
increased 18,4500000000 +0,022
decreased 18,4280000000 -0,034
increased 18,4620000000 +0,21
increased 18,2520000000 +0,101
increased 18,1510000000 +0,31
decreased 17,8410000000 -0,056
decreased 17,8970000000 -0,195
decreased 18,0920000000 -0,094
increased 18,1860000000 +0,03
decreased 18,1560000000 -0,018
not_changed 18,1740000000 0
decreased 18,1740000000 -0,02
increased 18,1940000000 +0,256
increased 17,9380000000 +0,244
increased 17,6940000000 +0,262
decreased 17,4320000000 -0,066
increased 17,4980000000 +0,265
increased 17,2330000000 +0,075
decreased 17,1580000000 -0,044
increased 17,2020000000 +0,002
increased 17,2000000000 +0,027
decreased 17,1730000000 -0,089
decreased 17,2620000000 -0,02
increased 17,2820000000 +0,1
increased 17,1820000000 +0,019
not_changed 17,1630000000 0
decreased 17,1630000000 -0,14
increased 17,3030000000 +0,004
increased 17,2990000000 +0,041
increased 17,2580000000 +0,04
increased 17,2180000000 +0,037
not_changed 17,1810000000 0
increased 17,1810000000 +0,105
decreased 17,0760000000 -0,023
increased 17,0990000000 +0,029
decreased 17,0700000000 -0,197
not_changed 17,2670000000 0
increased 17,2670000000 +0,015
decreased 17,2520000000 -0,077
decreased 17,3290000000 -0,053
decreased 17,3820000000 -0,052
increased 17,4340000000 +0,126
increased 17,3080000000 +0,043
increased 17,2650000000 +0,026
decreased 17,2390000000 -0,256
decreased 17,4950000000 -0,061
increased 17,5560000000 +0,067
decreased 17,4890000000 -0,007
increased 17,4960000000 +0,014
increased 17,4820000000 +0,06
decreased 17,4220000000 -0,004
increased 17,4260000000 +0,122
decreased 17,3040000000 -0,016
decreased 17,3200000000 -0,105
decreased 17,4250000000 -0,011
increased 17,4360000000 +0,055
increased 17,3810000000 +0,087
decreased 17,2940000000 -0,009
decreased 17,3030000000 -0,007
not_changed 17,3100000000 0
decreased 17,3100000000 -0,047
decreased 17,3570000000 -0,103
decreased 17,4600000000 -0,0236
decreased 17,4836000000 -0,0728
increased 17,5564000000 +0,0017
increased 17,5547000000 +0,1463
increased 17,4084000000 +0,4878
decreased 16,9206000000 -0,2124
increased 17,1330000000 +0,0748
decreased 17,0582000000 -0,0715
decreased 17,1297000000 -0,0303
decreased 17,1600000000 -0,0447
decreased 17,2047000000 -0,0258
decreased 17,2305000000 -0,0132
increased 17,2437000000 +0,0769
not_changed 17,1668000000 0
increased 17,1668000000 +0,2335
decreased 16,9333000000 -0,0944
increased 17,0277000000 +0,0254
decreased 17,0023000000 -0,0084
decreased 17,0107000000 -0,2576
decreased 17,2683000000 -0,0977
increased 17,3660000000 +0,1028
decreased 17,2632000000 -0,0554
decreased 17,3186000000 -0,0137
decreased 17,3323000000 -0,0046
increased 17,3369000000 +0,113
decreased 17,2239000000 -0,0202
increased 17,2441000000 +0,0161
increased 17,2280000000 +0,1477
increased 17,0803000000 +0,0053
increased 17,0750000000 +0,001
decreased 17,0740000000 -0,015
not_changed 17,0890000000 0
increased 17,0890000000 +0,0635
increased 17,0255000000 +0,0345
increased 16,9910000000 +0,0481
decreased 16,9429000000 -0,0011
increased 16,9440000000 +0,1257
increased 16,8183000000 +0,0229
decreased 16,7954000000 -0,0906
not_changed 16,8860000000 0
increased 16,8860000000 +0,0095
decreased 16,8765000000 -0,1055
decreased 16,9820000000 -0,2483
increased 17,2303000000 +0,0963
increased 17,1340000000 +0,0072
increased 17,1268000000 +0,0008
increased 17,1260000000 +0,1703
not_changed 16,9557000000 0
not_changed 16,9557000000 0
decreased 16,9557000000 -0,0037
decreased 16,9594000000 -0,0047
decreased 16,9641000000 -0,3704
increased 17,3345000000 +0,0396
increased 17,2949000000 +0,0646
increased 17,2303000000 +0,0547
decreased 17,1756000000 -0,2054
increased 17,3810000000 +0,0467
decreased 17,3343000000 -0,273
decreased 17,6073000000 -0,0277
increased 17,6350000000 +0,0586
increased 17,5764000000 +0,1572
not_changed 17,4192000000 0
decreased 17,4192000000 -0,0589
increased 17,4781000000 +0,0944
increased 17,3837000000 +0,1597
increased 17,2240000000 +0,0513
decreased 17,1727000000 -0,718
increased 17,8907000000 +0,096
decreased 17,7947000000 -0,0432
increased 17,8379000000 +0,0116
increased 17,8263000000 +0,0631
not_changed 17,7632000000 0
increased 17,7632000000 +0,0203
decreased 17,7429000000 -0,0595
decreased 17,8024000000 -0,2511
increased 18,0535000000 +0,0301
increased 18,0234000000 +0,1748
not_changed 17,8486000000 0
decreased 17,8486000000 -0,0005
increased 17,8491000000 +0,1154
increased 17,7337000000 +0,0737
decreased 17,6600000000 -0,1911
increased 17,8511000000 +0,0137
decreased 17,8374000000 -0,0102
increased 17,8476000000 +0,2166
decreased 17,6310000000 -0,0508
decreased 17,6818000000 -0,0462
decreased 17,7280000000 -0,0854
decreased 17,8134000000 -0,4981
increased 18,3115000000 +0,0303
decreased 18,2812000000 -0,0349
increased 18,3161000000 +0,0185
not_changed 18,2976000000 0
increased 18,2976000000 +0,0018
decreased 18,2958000000 -0,0201
increased 18,3159000000 +0,0711
decreased 18,2448000000 -0,01
increased 18,2548000000 +0,1756
decreased 18,0792000000 -0,1239
increased 18,2031000000 +0,0229
increased 18,1802000000 +0,0916
increased 18,0886000000 +0,0641
increased 18,0245000000 +0,206
increased 17,8185000000 +0,0179
increased 17,8006000000 +0,1447
increased 17,6559000000 +0,0986
increased 17,5573000000 +0,0365
decreased 17,5208000000 -0,0325
decreased 17,5533000000 -0,0314
increased 17,5847000000 +0,518
increased 17,0667000000 +0,0271
decreased 17,0396000000 -0,006
decreased 17,0456000000 -0,1982
decreased 17,2438000000 -0,0369
decreased 17,2807000000 -0,0186
increased 17,2993000000 +0,0084
decreased 17,2909000000 -0,0695
increased 17,3604000000 +0,0155
increased 17,3449000000 +0,0395
increased 17,3054000000 +0,0016
not_changed 17,3038000000 0
not_changed 17,3038000000 0
decreased 17,3038000000 -0,0711
increased 17,3749000000 +0,2283
increased 17,1466000000 +0,0612
not_changed 17,0854000000 0
decreased 17,0854000000 -0,2325
decreased 17,3179000000 -0,0574
decreased 17,3753000000 -0,006
decreased 17,3813000000 -0,0238
increased 17,4051000000 +0,1791
increased 17,2260000000 +0,0113
increased 17,2147000000 +0,0848
increased 17,1299000000 +0,3297
increased 16,8002000000 +0,0311
increased 16,7691000000 +0,0405
decreased 16,7286000000 -0,29
decreased 17,0186000000 -0,6392
increased 17,6578000000 +0,0105
decreased 17,6473000000 -0,0301
decreased 17,6774000000 -0,0851
increased 17,7625000000 +0,0676
increased 17,6949000000 +0,0701
decreased 17,6248000000 -0,0197
increased 17,6445000000 +0,1624
decreased 17,4821000000 -0,3127
increased 17,7948000000 +0,1357
increased 17,6591000000 +0,0473
increased 17,6118000000 +0,246
decreased 17,3658000000 -0,2345
increased 17,6003000000 +0,133
decreased 17,4673000000 -0,0259
increased 17,4932000000 +0,0549
decreased 17,4383000000 -0,0967
increased 17,5350000000 +0,2438
decreased 17,2912000000 -0,0249
decreased 17,3161000000 -0,0448
increased 17,3609000000 +0,1245
increased 17,2364000000 +0,0434
decreased 17,1930000000 -0,0012
decreased 17,1942000000 -0,0784
increased 17,2726000000 +0,111
decreased 17,1616000000 -0,0097
decreased 17,1713000000 -0,2793
increased 17,4506000000 +0,1668
decreased 17,2838000000 -0,3674
increased 17,6512000000 +0,0635
increased 17,5877000000 +0,1929
increased 17,3948000000 +0,4365
decreased 16,9583000000 -0,0405
decreased 16,9988000000 -0,306
increased 17,3048000000 +0,0097
decreased 17,2951000000 -0,5468
increased 17,8419000000 +0,0159
not_changed 17,8260000000 0
decreased 17,8260000000 -0,1078
decreased 17,9338000000 -0,3101
decreased 18,2439000000 -0,0828
increased 18,3267000000 +0,649
decreased 17,6777000000 -0,7263
increased 18,4040000000 +1,3102
increased 17,0938000000 +0,1181
decreased 16,9757000000 -0,1391
increased 17,1148000000 +0,034
decreased 17,0808000000 -0,0527
decreased 17,1335000000 -0,1785
increased 17,3120000000 +0,6529
increased 16,6591000000 +0,0272
increased 16,6319000000 +0,3095
increased 16,3224000000 +0,7414
decreased 15,5810000000 -0,1876
increased 15,7686000000 +0,0395
increased 15,7291000000 +0,0208
increased 15,7083000000 +0,1062
increased 15,6021000000 +0,079
decreased 15,5231000000 -0,0757
increased 15,5988000000 +0,2137
decreased 15,3851000000 -0,0474
not_changed 15,4325000000 0
decreased 15,4325000000 -0,052
increased 15,4845000000 +0,0267
decreased 15,4578000000 -0,0343
increased 15,4921000000 +0,2343
decreased 15,2578000000 -0,0041
not_changed 15,2619000000 0
decreased 15,2619000000 -0,0367
increased 15,2986000000 +0,0509
decreased 15,2477000000 -0,0135
decreased 15,2612000000 -0,0561
increased 15,3173000000 +0,3926
decreased 14,9247000000 -0,0057
decreased 14,9304000000 -0,0075
increased 14,9379000000 +0,0178
decreased 14,9201000000 -0,0416
increased 14,9617000000 +0,0052
increased 14,9565000000 +0,2273
decreased 14,7292000000 -0,0058
increased 14,7350000000 +0,0261
increased 14,7089000000 +0,2576
not_changed 14,4513000000 0
decreased 14,4513000000 -0,0373
increased 14,4886000000 +0,0066
decreased 14,4820000000 -0,0142
increased 14,4962000000 +0,0592
decreased 14,4370000000 -0,0588
increased 14,4958000000 +0,0205
increased 14,4753000000 +0,0911
increased 14,3842000000 +0,0669
not_changed 14,3173000000 0
increased 14,3173000000 +0,0914
decreased 14,2259000000 -0,0062
increased 14,2321000000 +0,0184
decreased 14,2137000000 -0,0186
decreased 14,2323000000 -0,0086
decreased 14,2409000000 -0,0614
increased 14,3023000000 +0,0381
increased 14,2642000000 +0,012
increased 14,2522000000 +0,0462
decreased 14,2060000000 -0,0282
increased 14,2342000000 +0,0134
increased 14,2208000000 +0,066
increased 14,1548000000 +0,0022
increased 14,1526000000 +0,066
increased 14,0866000000 +0,0299
increased 14,0567000000 +0,0201
increased 14,0366000000 +0,0013
increased 14,0353000000 +0,0353
increased 14,0000000000 +0,0085
decreased 13,9915000000 -0,1611
increased 14,1526000000 +0,0505
not_changed 14,1021000000 0
decreased 14,1021000000 -0,0131
decreased 14,1152000000 -0,0231
decreased 14,1383000000 -0,0516
increased 14,1899000000 +0,114
decreased 14,0759000000 -0,0922
increased 14,1681000000 +0,0668
decreased 14,1013000000 -0,1393
decreased 14,2406000000 -0,0236
increased 14,2642000000 +0,1257496
decreased 14,1384504000 -0,0346185
decreased 14,1730689000 -0,151345
not_changed 14,3244139000 0
decreased 14,3244139000 -0,0306209
decreased 14,3550348000 -0,3139531
increased 14,6689879000 +0,1424007
decreased 14,5265872000 -0,0711895
increased 14,5977767000 +0,0098308
decreased 14,5879459000 -0,1523997
decreased 14,7403456000 -0,0780784
decreased 14,8184240000 -0,0336822
increased 14,8521062000 +0,3854704
decreased 14,4666358000 -0,019444
decreased 14,4860798000 -0,0475788
decreased 14,5336586000 -0,4345031
decreased 14,9681617000 -0,084138
increased 15,0522997000 +0,1586351
increased 14,8936646000 +0,0279163
increased 14,8657483000 +0,0409371
decreased 14,8248112000 -0,0776547
decreased 14,9024659000 -0,1691359
increased 15,0716018000 +0,1603288
increased 14,9112730000 +0,0727421
decreased 14,8385309000 -0,0676124
increased 14,9061433000 +0,0309872
increased 14,8751561000 +0,1726899
increased 14,7024662000 +0,0241107
increased 14,6783555000 +0,1946182
not_changed 14,4837373000 0
increased 14,4837373000 +0,0981834
decreased 14,3855539000 -0,1187262
increased 14,5042801000 +0,0951047
decreased 14,4091754000 -0,1192806
decreased 14,5284560000 -0,3298522
increased 14,8583082000 +0,1618186
not_changed 14,6964896000 0
decreased 14,6964896000 -0,0041987
increased 14,7006883000 +0,1013111
decreased 14,5993772000 -0,6777389
increased 15,2771161000 +0,2007227
increased 15,0763934000 +0,1274523
decreased 14,9489411000 -0,0003818
decreased 14,9493229000 -0,1849241
decreased 15,1342470000 -0,2521911
decreased 15,3864381000 -0,0681128
decreased 15,4545509000 -0,3438543
decreased 15,7984052000 -0,0089828
increased 15,8073880000 +0,5535986
decreased 15,2537894000 -0,2074771
increased 15,4612665000 +0,2515288
decreased 15,2097377000 -0,1183159
decreased 15,3280536000 -0,0756112
increased 15,4036648000 +0,6088914
increased 14,7947734000 +0,1867174
increased 14,6080560000 +0,0205906
decreased 14,5874654000 -0,0230385
increased 14,6105039000 +0,1659915
not_changed 14,4445124000 0
Please note that OMR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Omani rial to Danish krone exchange chart

Note: The Omani rial to Danish krone chart allow you to see for free currency exchange rate graph history for the OMR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Danish krone pair for a period of 2074 days.


OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).