The exchange rate as of today for OMR/EEK is OMR per EEK, which means that with 100 Omani rials you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for OMR/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or EEK currencies.

OMR to EEK exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 05:48:12 +0000	33,0190199800	+0,04381048
Fri, 16 Mar 2018 12:12:20 +0000	32,9752095000	-0,0469398
Thu, 15 Mar 2018 22:59:14 +0000	33,0221493000	+0,04224582
Fri, 02 Mar 2018 19:20:08 +0000	32,9799034800	-1,91983782
Wed, 01 Nov 2017 14:09:40 +0000	34,8997413000	+32,6692413
Wed, 01 Nov 2017 14:09:39 +0000	2,2305000000	-32,78972012
Sun, 29 Oct 2017 11:06:47 +0000	35,0202201200	+0,07197436
Fri, 27 Oct 2017 01:41:12 +0000	34,9482457600	+0,47878596
Sun, 22 Oct 2017 13:42:32 +0000	34,4694598000	+0,00469398
Wed, 18 Oct 2017 03:03:00 +0000	34,4647658200	+0,10639688
Mon, 16 Oct 2017 13:17:15 +0000	34,3583689400	+32,16246894
Mon, 16 Oct 2017 13:17:14 +0000	2,1959000000	-32,11239982
Sat, 14 Oct 2017 22:42:18 +0000	34,3082998200	0
Sat, 14 Oct 2017 13:07:17 +0000	34,3082998200	-0,1877592
Wed, 04 Oct 2017 22:03:51 +0000	34,4960590200	+32,29135902
Wed, 04 Oct 2017 22:03:50 +0000	2,2047000000	-32,29761766
Wed, 04 Oct 2017 04:44:07 +0000	34,5023176600	+32,29721766
Wed, 04 Oct 2017 04:44:06 +0000	2,2051000000	-32,2643598
Mon, 02 Oct 2017 05:10:36 +0000	34,4694598000	+0,09075028
Fri, 29 Sep 2017 16:20:00 +0000	34,3787095200	-0,16898328
Wed, 27 Sep 2017 15:15:23 +0000	34,5476928000	+0,15490134
Wed, 27 Sep 2017 01:43:15 +0000	34,3927914600	+0,17054794
Mon, 25 Sep 2017 16:04:15 +0000	34,2222435200	+0,26442754
Sat, 23 Sep 2017 21:22:51 +0000	33,9578159800	+31,78751598
Sat, 23 Sep 2017 21:22:50 +0000	2,1703000000	-31,7515288
Fri, 22 Sep 2017 03:19:25 +0000	33,9218288000	+31,7538288
Fri, 22 Sep 2017 03:19:24 +0000	2,1680000000	-31,83519112
Mon, 18 Sep 2017 17:43:45 +0000	34,0031911200	+0,02503456
Sun, 17 Sep 2017 18:51:39 +0000	33,9781565600	0
Sat, 16 Sep 2017 14:34:11 +0000	33,9781565600	+0,01721126
Mon, 11 Sep 2017 17:07:08 +0000	33,9609453000	+0,19714716
Sat, 09 Sep 2017 16:19:35 +0000	33,7637981400	+31,60589814
Sat, 09 Sep 2017 16:19:34 +0000	2,1579000000	-31,9282181
Wed, 06 Sep 2017 21:32:44 +0000	34,0861181000	-0,0469398
Mon, 04 Sep 2017 14:44:55 +0000	34,1330579000	+31,9515579
Mon, 04 Sep 2017 14:44:54 +0000	2,1815000000	-32,08924798
Fri, 01 Sep 2017 22:12:41 +0000	34,2707479800	+0,13612542
Thu, 31 Aug 2017 20:27:33 +0000	34,1346225600	-0,0156466
Wed, 30 Aug 2017 17:10:57 +0000	34,1502691600	+31,96766916
Wed, 30 Aug 2017 17:10:56 +0000	2,1826000000	-31,72984084
Tue, 29 Aug 2017 19:18:24 +0000	33,9124408400	+31,74504084
Tue, 29 Aug 2017 19:18:23 +0000	2,1674000000	-31,91715344
Sun, 27 Aug 2017 23:55:36 +0000	34,0845534400	-0,50225586
Wed, 23 Aug 2017 01:16:04 +0000	34,5868093000	+32,3763093
Wed, 23 Aug 2017 01:16:03 +0000	2,2105000000	-32,32467552
Wed, 16 Aug 2017 20:05:26 +0000	34,5351755200	+32,32797552
Wed, 16 Aug 2017 20:05:25 +0000	2,2072000000	-32,41716114
Tue, 15 Aug 2017 23:02:21 +0000	34,6243611400	-0,01251728
Tue, 15 Aug 2017 18:39:26 +0000	34,6368784200	+0,1251728
Mon, 14 Aug 2017 18:27:56 +0000	34,5117056200	+32,30600562
Mon, 14 Aug 2017 18:27:55 +0000	2,2057000000	-32,21525534
Mon, 14 Aug 2017 09:21:47 +0000	34,4209553400	+0,03598718
Sun, 13 Aug 2017 20:13:41 +0000	34,3849681600	+32,18736816
Sun, 13 Aug 2017 20:13:40 +0000	2,1976000000	-32,18736816
Sat, 12 Aug 2017 07:44:52 +0000	34,3849681600	-0,06728038
Fri, 11 Aug 2017 15:08:14 +0000	34,4522485400	-0,09544426
Thu, 10 Aug 2017 18:47:57 +0000	34,5476928000	+0,03285786
Fri, 04 Aug 2017 20:52:50 +0000	34,5148349400	+0,14394872
Tue, 01 Aug 2017 08:20:10 +0000	34,3708862200	+0,01408194
Mon, 31 Jul 2017 23:13:50 +0000	34,3568042800	-0,25973356
Mon, 31 Jul 2017 05:14:48 +0000	34,6165378400	-0,17837124
Fri, 28 Jul 2017 01:12:13 +0000	34,7949090800	-0,03598718
Thu, 27 Jul 2017 16:54:44 +0000	34,8308962600	+32,60479626
Thu, 27 Jul 2017 16:54:43 +0000	2,2261000000	-32,68772324
Mon, 24 Jul 2017 23:29:42 +0000	34,9138232400	+32,68242324
Mon, 24 Jul 2017 23:29:41 +0000	2,2314000000	-32,61201354
Sun, 23 Jul 2017 17:33:57 +0000	34,8434135400	+32,61651354
Sun, 23 Jul 2017 17:33:56 +0000	2,2269000000	-32,99516126
Wed, 19 Jul 2017 23:08:24 +0000	35,2220612600	+32,97096126
Wed, 19 Jul 2017 23:08:23 +0000	2,2511000000	-32,89585758
Tue, 18 Jul 2017 17:14:40 +0000	35,1469575800	+32,90065758
Tue, 18 Jul 2017 17:14:39 +0000	2,2463000000	-33,24488278
Mon, 17 Jul 2017 06:32:30 +0000	35,4911827800	+0,07979766
Sun, 16 Jul 2017 15:33:43 +0000	35,4113851200	-0,22531104
Sun, 09 Jul 2017 10:01:33 +0000	35,6366961600	0
Sat, 08 Jul 2017 05:09:16 +0000	35,6366961600	+0,09075028
Sat, 01 Jul 2017 09:27:39 +0000	35,5459458800	+0,0547631
Fri, 30 Jun 2017 03:44:23 +0000	35,4911827800	-0,14551338
Thu, 29 Jun 2017 12:47:51 +0000	35,6366961600	+0,03598718
Thu, 29 Jun 2017 04:17:25 +0000	35,6007089800	-0,078233
Wed, 28 Jun 2017 23:22:03 +0000	35,6789419800	-0,07353902
Wed, 28 Jun 2017 10:17:09 +0000	35,7524810000	-0,55701896
Sat, 24 Jun 2017 21:10:43 +0000	36,3094999600	-0,17524192
Wed, 21 Jun 2017 09:52:11 +0000	36,4847418800	+34,15294188
Wed, 21 Jun 2017 09:52:10 +0000	2,3318000000	-34,01055782
Mon, 19 Jun 2017 12:58:40 +0000	36,3423578200	+0,0547631
Sun, 18 Jun 2017 18:13:17 +0000	36,2875947200	+33,96839472
Sun, 18 Jun 2017 18:13:16 +0000	2,3192000000	-33,97465336
Wed, 14 Jun 2017 20:30:46 +0000	36,2938533600	+0,02503456
Wed, 14 Jun 2017 10:28:55 +0000	36,2688188000	+33,9508188
Wed, 14 Jun 2017 10:28:54 +0000	2,3180000000	-33,98524132
Tue, 13 Jun 2017 05:15:27 +0000	36,3032413200	-0,00156466
Sun, 11 Jun 2017 11:19:28 +0000	36,3048059800	0
Sat, 10 Jun 2017 14:15:42 +0000	36,3048059800	+33,98450598
Sat, 10 Jun 2017 14:15:41 +0000	2,3203000000	-33,901579
Thu, 08 Jun 2017 16:30:22 +0000	36,2218790000	+0,19871182
Fri, 02 Jun 2017 19:34:33 +0000	36,0231671800	+33,72086718
Fri, 02 Jun 2017 19:34:32 +0000	2,3023000000	-33,8648159
Wed, 31 May 2017 16:10:02 +0000	36,1671159000	-0,12986678
Sat, 27 May 2017 18:31:29 +0000	36,2969826800	0
Sat, 27 May 2017 02:26:39 +0000	36,2969826800	+0,00625864
Fri, 26 May 2017 04:33:48 +0000	36,2907240400	+33,97132404
Fri, 26 May 2017 04:33:47 +0000	2,3194000000	-33,88996172
Wed, 24 May 2017 22:44:12 +0000	36,2093617200	-0,11891416
Wed, 24 May 2017 10:25:14 +0000	36,3282758800	+34,00647588
Wed, 24 May 2017 10:25:13 +0000	2,3218000000	-33,98769996
Wed, 24 May 2017 00:23:41 +0000	36,3094999600	+0,07197436
Sun, 21 May 2017 00:17:09 +0000	36,2375256000	-0,74634282
Tue, 16 May 2017 01:42:22 +0000	36,9838684200	-0,0234699
Mon, 15 May 2017 15:14:25 +0000	37,0073383200	-0,13769008
Mon, 15 May 2017 07:43:09 +0000	37,1450284000	-0,03755184
Mon, 15 May 2017 03:15:34 +0000	37,1825802400	-0,234699
Fri, 12 May 2017 07:48:37 +0000	37,4172792400	+0,02503456
Wed, 10 May 2017 16:46:57 +0000	37,3922446800	+35,00244468
Wed, 10 May 2017 16:46:56 +0000	2,3898000000	-34,76774568
Wed, 03 May 2017 03:05:39 +0000	37,1575456800	-0,01721126
Tue, 02 May 2017 21:10:21 +0000	37,1747569400	+34,79885694
Tue, 02 May 2017 21:10:20 +0000	2,3759000000	-34,9177711
Fri, 28 Apr 2017 21:21:27 +0000	37,2936711000	+0,02503456
Wed, 26 Apr 2017 08:57:53 +0000	37,2686365400	-0,12673746
Mon, 24 Apr 2017 21:11:09 +0000	37,3953740000	+35,005374
Mon, 24 Apr 2017 21:11:08 +0000	2,3900000000	-35,49980656
Sun, 23 Apr 2017 19:16:26 +0000	37,8898065600	0
Sun, 23 Apr 2017 09:23:22 +0000	37,8898065600	0
Sat, 22 Apr 2017 22:26:31 +0000	37,8898065600	0
Sat, 22 Apr 2017 15:02:05 +0000	37,8898065600	+35,46820656
Sat, 22 Apr 2017 15:02:04 +0000	2,4216000000	-35,45412462
Wed, 19 Apr 2017 11:10:40 +0000	37,8757246200	-0,41307024
Sun, 16 Apr 2017 03:13:35 +0000	38,2887948600	0
Sat, 15 Apr 2017 12:07:37 +0000	38,2887948600	+0,00469398
Fri, 14 Apr 2017 00:24:54 +0000	38,2841008800	-0,11422018
Mon, 10 Apr 2017 08:57:09 +0000	38,3983210600	+0,02816388
Sat, 08 Apr 2017 20:29:16 +0000	38,3701571800	+0,09857358
Fri, 07 Apr 2017 15:27:48 +0000	38,2715836000	+0,11891416
Fri, 07 Apr 2017 05:21:17 +0000	38,1526694400	+0,06415106
Wed, 05 Apr 2017 09:39:28 +0000	38,0885183800	+35,65421838
Wed, 05 Apr 2017 09:39:27 +0000	2,4343000000	-35,67925294
Tue, 04 Apr 2017 09:06:05 +0000	38,1135529400	+0,04850446
Mon, 03 Apr 2017 00:37:44 +0000	38,0650484800	-0,01095262
Sun, 02 Apr 2017 09:42:36 +0000	38,0760011000	+0,21748774
Thu, 30 Mar 2017 15:06:35 +0000	37,8585133600	+35,43891336
Thu, 30 Mar 2017 15:06:34 +0000	2,4196000000	-34,90379964
Mon, 27 Mar 2017 14:22:20 +0000	37,3233996400	+34,93799964
Mon, 27 Mar 2017 14:22:19 +0000	2,3854000000	-35,25875494
Wed, 22 Mar 2017 07:34:55 +0000	37,6441549400	+0,06571572
Tue, 21 Mar 2017 17:21:01 +0000	37,5784392200	-0,21435842
Sun, 19 Mar 2017 23:03:39 +0000	37,7927976400	+35,37739764
Sun, 19 Mar 2017 23:03:38 +0000	2,4154000000	-35,32106988
Thu, 16 Mar 2017 19:53:31 +0000	37,7364698800	-0,16272464
Thu, 16 Mar 2017 04:59:31 +0000	37,8991945200	-0,24095764
Tue, 14 Mar 2017 01:00:12 +0000	38,1401521600	-0,18306522
Fri, 10 Mar 2017 13:14:59 +0000	38,3232173800	-0,0547631
Fri, 10 Mar 2017 02:20:28 +0000	38,3779804800	+35,92518048
Fri, 10 Mar 2017 02:20:27 +0000	2,4528000000	-36,00341348
Tue, 07 Mar 2017 15:08:29 +0000	38,4562134800	+0,17054794
Tue, 28 Feb 2017 15:55:35 +0000	38,2856655400	-0,11578484
Mon, 27 Feb 2017 10:28:34 +0000	38,4014503800	+0,05163378
Fri, 24 Feb 2017 08:31:04 +0000	38,3498166000	-0,15959532
Thu, 23 Feb 2017 01:26:21 +0000	38,5094119200	+36,04821192
Thu, 23 Feb 2017 01:26:20 +0000	2,4612000000	-36,0763758
Tue, 21 Feb 2017 18:05:41 +0000	38,5375758000	+0,27538016
Sun, 19 Feb 2017 18:29:43 +0000	38,2621956400	+35,81679564
Sun, 19 Feb 2017 18:29:42 +0000	2,4454000000	-35,81679564
Sat, 18 Feb 2017 18:16:52 +0000	38,2621956400	-0,02816388
Fri, 17 Feb 2017 18:25:32 +0000	38,2903595200	+35,84315952
Fri, 17 Feb 2017 18:25:31 +0000	2,4472000000	-35,66635294
Thu, 16 Feb 2017 15:11:10 +0000	38,1135529400	+35,67765294
Thu, 16 Feb 2017 15:11:09 +0000	2,4359000000	-36,00466688
Tue, 14 Feb 2017 19:09:47 +0000	38,4405668800	+35,98376688
Tue, 14 Feb 2017 19:09:46 +0000	2,4568000000	-35,8382535
Tue, 14 Feb 2017 10:18:45 +0000	38,2950535000	+35,8475535
Tue, 14 Feb 2017 10:18:44 +0000	2,4475000000	-35,54557412
Thu, 09 Feb 2017 10:35:10 +0000	37,9930741200	-0,0391165
Wed, 08 Feb 2017 18:23:42 +0000	38,0321906200	+0,04537514
Tue, 07 Feb 2017 19:28:40 +0000	37,9868154800	+0,34266054
Thu, 02 Feb 2017 08:23:49 +0000	37,6441549400	+35,23825494
Thu, 02 Feb 2017 08:23:48 +0000	2,4059000000	-35,55118694
Sun, 29 Jan 2017 17:54:02 +0000	37,9570869400	0
Sun, 29 Jan 2017 10:36:24 +0000	37,9570869400	0
Sun, 29 Jan 2017 00:53:58 +0000	37,9570869400	0
Sat, 28 Jan 2017 07:22:43 +0000	37,9570869400	+35,53118694
Sat, 28 Jan 2017 07:22:42 +0000	2,4259000000	-35,52805762
Fri, 27 Jan 2017 14:28:58 +0000	37,9539576200	+0,19245318
Tue, 24 Jan 2017 07:47:02 +0000	37,7615044400	-0,1408194
Sun, 22 Jan 2017 19:07:16 +0000	37,9023238400	-0,37238908
Fri, 06 Jan 2017 09:54:04 +0000	38,2747129200	-0,16741862
Thu, 05 Jan 2017 10:16:17 +0000	38,4421315400	-0,50225586
Wed, 04 Jan 2017 08:46:24 +0000	38,9443874000	+36,4553874
Wed, 04 Jan 2017 08:46:23 +0000	2,4890000000	-36,53049108
Tue, 03 Jan 2017 22:55:23 +0000	39,0194910800	-0,0391165
Tue, 03 Jan 2017 13:17:53 +0000	39,0586075800	+0,25973356
Tue, 03 Jan 2017 08:31:14 +0000	38,7988740200	+36,31917402
Tue, 03 Jan 2017 08:31:13 +0000	2,4797000000	-36,11889754
Sun, 01 Jan 2017 11:19:23 +0000	38,5985975400	-0,12986678
Thu, 29 Dec 2016 18:49:12 +0000	38,7284643200	-0,08449164
Mon, 26 Dec 2016 12:55:20 +0000	38,8129559600	-0,04381048
Sun, 25 Dec 2016 17:16:21 +0000	38,8567664400	0
Sun, 25 Dec 2016 06:20:07 +0000	38,8567664400	+36,37336644
Sun, 25 Dec 2016 06:20:06 +0000	2,4834000000	-36,37336644
Sun, 25 Dec 2016 01:45:14 +0000	38,8567664400	+36,37336644
Sun, 25 Dec 2016 01:45:13 +0000	2,4834000000	-36,54078506
Mon, 19 Dec 2016 20:14:04 +0000	39,0241850600	+0,1329961
Sun, 18 Dec 2016 20:37:17 +0000	38,8911889600	+0,04068116
Sun, 18 Dec 2016 12:05:07 +0000	38,8505078000	+0,29415608
Thu, 15 Dec 2016 04:10:05 +0000	38,5563517200	+0,44279878
Wed, 14 Dec 2016 13:59:34 +0000	38,1135529400	-0,12986678
Thu, 08 Dec 2016 22:07:00 +0000	38,2434197200	+0,20184114
Sun, 04 Dec 2016 05:26:14 +0000	38,0415785800	-0,27850948
Sun, 27 Nov 2016 14:27:38 +0000	38,3200880600	0
Sun, 27 Nov 2016 05:21:14 +0000	38,3200880600	-0,0312932
Thu, 24 Nov 2016 18:34:06 +0000	38,3513812600	-0,0860563
Wed, 23 Nov 2016 15:10:02 +0000	38,4374375600	+35,98083756
Wed, 23 Nov 2016 15:10:01 +0000	2,4566000000	-35,1030633
Mon, 14 Nov 2016 13:39:48 +0000	37,5596633000	+35,1591633
Mon, 14 Nov 2016 13:39:47 +0000	2,4005000000	-34,84779596
Tue, 25 Oct 2016 21:39:41 +0000	37,2482959600	+34,86769596
Tue, 25 Oct 2016 21:39:40 +0000	2,3806000000	-34,86926062
Fri, 21 Oct 2016 12:53:03 +0000	37,2498606200	+0,36925976
Mon, 17 Oct 2016 14:52:47 +0000	36,8806008600	+0,05163378
Fri, 14 Oct 2016 11:04:41 +0000	36,8289670800	+0,14551338
Thu, 13 Oct 2016 22:23:00 +0000	36,6834537000	-0,14551338
Thu, 13 Oct 2016 07:11:20 +0000	36,8289670800	+0,5163378
Thu, 06 Oct 2016 15:53:38 +0000	36,3126292800	+33,99182928
Thu, 06 Oct 2016 15:53:37 +0000	2,3208000000	-33,81971668
Fri, 30 Sep 2016 09:02:57 +0000	36,1405166800	+0,03598718
Sun, 25 Sep 2016 15:04:24 +0000	36,1045295000	+0,03442252
Thu, 22 Sep 2016 18:54:36 +0000	36,0701069800	-0,12986678
Tue, 20 Sep 2016 08:00:35 +0000	36,1999737600	-0,1251728
Sun, 18 Sep 2016 12:45:22 +0000	36,3251465600	+34,00354656
Sun, 18 Sep 2016 12:45:21 +0000	2,3216000000	-34,02232248
Fri, 16 Sep 2016 18:31:20 +0000	36,3439224800	+0,04850446
Fri, 16 Sep 2016 14:13:41 +0000	36,2954180200	+33,97571802
Fri, 16 Sep 2016 14:13:40 +0000	2,3197000000	-33,70033786
Wed, 14 Sep 2016 17:43:46 +0000	36,0200378600	-0,11891416
Wed, 14 Sep 2016 01:24:06 +0000	36,1389520200	+33,82925202
Wed, 14 Sep 2016 01:24:05 +0000	2,3097000000	-33,76040698
Mon, 12 Sep 2016 03:11:39 +0000	36,0701069800	+33,76480698
Mon, 12 Sep 2016 03:11:38 +0000	2,3053000000	-33,80235882
Sat, 10 Sep 2016 08:34:03 +0000	36,1076588200	+33,79995882
Sat, 10 Sep 2016 08:34:02 +0000	2,3077000000	-34,04873976
Thu, 01 Sep 2016 07:19:09 +0000	36,3564397600	+0,44749276
Fri, 26 Aug 2016 09:17:35 +0000	35,9089470000	-0,09075028
Wed, 24 Aug 2016 22:07:36 +0000	35,9996972800	+0,1955825
Fri, 19 Aug 2016 12:04:56 +0000	35,8041147800	-0,55076032
Sun, 14 Aug 2016 14:32:48 +0000	36,3548751000	-0,1251728
Wed, 10 Aug 2016 00:35:15 +0000	36,4800479000	-0,13612542
Sat, 06 Aug 2016 09:33:51 +0000	36,6161733200	+0,26442754
Tue, 02 Aug 2016 01:26:18 +0000	36,3517457800	+0,06102174
Sun, 31 Jul 2016 14:21:01 +0000	36,2907240400	-0,33953122
Thu, 28 Jul 2016 07:59:03 +0000	36,6302552600	-0,25503958
Wed, 27 Jul 2016 03:23:26 +0000	36,8852948400	-0,05945708
Fri, 22 Jul 2016 22:34:17 +0000	36,9447519200	+0,11109086
Wed, 20 Jul 2016 22:05:12 +0000	36,8336610600	+0,00625864
Wed, 20 Jul 2016 05:22:25 +0000	36,8274024200	+0,15490134
Sat, 16 Jul 2016 07:38:03 +0000	36,6725010800	-0,00938796
Fri, 15 Jul 2016 16:59:49 +0000	36,6818890400	+0,06728038
Fri, 08 Jul 2016 01:06:27 +0000	36,6146086600	+0,0547631
Thu, 07 Jul 2016 11:55:58 +0000	36,5598455600	-0,13925474
Wed, 06 Jul 2016 03:57:06 +0000	36,6991003000	+34,3536003
Wed, 06 Jul 2016 03:57:05 +0000	2,3455000000	-34,00311646
Mon, 04 Jul 2016 19:22:07 +0000	36,3486164600	-0,20966444
Fri, 01 Jul 2016 04:01:58 +0000	36,5582809000	-0,01408194
Sun, 26 Jun 2016 05:46:59 +0000	36,5723628400	+0,72600224
Tue, 21 Jun 2016 01:45:40 +0000	35,8463606000	+33,5553606
Tue, 21 Jun 2016 01:45:39 +0000	2,2910000000	-33,74781378
Sat, 18 Jun 2016 17:07:54 +0000	36,0388137800	+33,73551378
Sat, 18 Jun 2016 17:07:53 +0000	2,3033000000	-33,8951091
Wed, 15 Jun 2016 12:59:55 +0000	36,1984091000	+0,01095262
Tue, 14 Jun 2016 11:11:32 +0000	36,1874564800	+0,07510368
Sat, 11 Jun 2016 03:53:55 +0000	36,1123528000	+0,19401784
Thu, 09 Jun 2016 23:13:52 +0000	35,9183349600	+0,12830212
Tue, 07 Jun 2016 04:58:01 +0000	35,7900328400	+0,0312932
Sun, 05 Jun 2016 14:10:49 +0000	35,7587396400	+33,47333964
Sun, 05 Jun 2016 14:10:41 +0000	2,2854000000	-33,47959828
Fri, 03 Jun 2016 20:36:02 +0000	35,7649982800	-0,56953624
Wed, 01 Jun 2016 23:17:02 +0000	36,3345345200	-0,09231494
Wed, 25 May 2016 21:00:17 +0000	36,4268494600	+34,09874946
Wed, 25 May 2016 21:00:14 +0000	2,3281000000	-33,9250722
Tue, 24 May 2016 06:32:33 +0000	36,2531722000	+33,9361722
Tue, 24 May 2016 06:32:32 +0000	2,3170000000	-33,89236172
Fri, 20 May 2016 21:47:56 +0000	36,2093617200	-0,03285786
Thu, 19 May 2016 15:51:19 +0000	36,2422195800	+0,03285786
Thu, 19 May 2016 03:25:56 +0000	36,2093617200	+0,29572074
Sun, 15 May 2016 23:58:05 +0000	35,9136409800	+33,61834098
Sun, 15 May 2016 23:58:04 +0000	2,2953000000	-33,65119884
Fri, 13 May 2016 22:18:09 +0000	35,9464988400	+0,2034058
Tue, 10 May 2016 19:08:05 +0000	35,7430930400	+33,45869304
Tue, 10 May 2016 19:08:03 +0000	2,2844000000	-33,35542548
Mon, 09 May 2016 16:12:50 +0000	35,6398254800	+0,26442754
Wed, 04 May 2016 08:56:37 +0000	35,3753979400	-0,1173495
Fri, 29 Apr 2016 20:38:41 +0000	35,4927474400	-0,3051087
Thu, 28 Apr 2016 07:24:50 +0000	35,7978561400	-0,41619956
Sun, 24 Apr 2016 18:20:34 +0000	36,2140557000	+33,8995557
Sun, 24 Apr 2016 18:20:33 +0000	2,3145000000	-33,70866718
Sat, 16 Apr 2016 07:42:37 +0000	36,0231671800	+33,72086718
Sat, 16 Apr 2016 07:42:36 +0000	2,3023000000	-33,7005266
Wed, 13 Apr 2016 19:26:40 +0000	36,0028266000	+0,36925976
Sun, 10 Apr 2016 12:37:24 +0000	35,6335668400	-0,12360814
Fri, 08 Apr 2016 02:17:42 +0000	35,7571749800	+0,1017029
Sun, 03 Apr 2016 20:55:54 +0000	35,6554720800	-0,156466
Fri, 01 Apr 2016 14:27:22 +0000	35,8119380800	-0,04850446
Wed, 30 Mar 2016 20:10:11 +0000	35,8604425400	-0,51320848
Thu, 24 Mar 2016 19:10:17 +0000	36,3736510200	+34,04895102
Thu, 24 Mar 2016 19:10:16 +0000	2,3247000000	-34,05051568
Thu, 24 Mar 2016 02:38:37 +0000	36,3752156800	+0,06571572
Wed, 23 Mar 2016 11:06:40 +0000	36,3094999600	+0,20809978
Mon, 21 Mar 2016 14:46:41 +0000	36,1014001800	-0,33170792
Sat, 12 Mar 2016 23:49:57 +0000	36,4331081000	-0,53041974
Mon, 07 Mar 2016 00:47:37 +0000	36,9635278400	+0,01095262
Sun, 06 Mar 2016 09:48:47 +0000	36,9525752200	-0,1799359
Fri, 04 Mar 2016 00:34:29 +0000	37,1325111200	-0,30197938
Wed, 02 Mar 2016 18:23:17 +0000	37,4344905000	+35,0419905
Wed, 02 Mar 2016 18:22:30 +0000	2,3925000000	-35,03260254
Wed, 02 Mar 2016 11:38:42 +0000	37,4251025400	+0,54919566
Tue, 23 Feb 2016 16:51:26 +0000	36,8759068800	+0,26129822
Fri, 19 Feb 2016 10:51:44 +0000	36,6146086600	+34,27450866
Fri, 19 Feb 2016 10:51:43 +0000	2,3401000000	-34,17749974
Thu, 18 Feb 2016 10:43:07 +0000	36,5175997400	+0,078233
Mon, 15 Feb 2016 18:46:53 +0000	36,4393667400	+34,11046674
Mon, 15 Feb 2016 18:46:52 +0000	2,3289000000	-33,93053084
Mon, 15 Feb 2016 07:25:26 +0000	36,2594308400	+33,94203084
Mon, 15 Feb 2016 07:25:25 +0000	2,3174000000	-33,7871295
Sat, 13 Feb 2016 19:17:36 +0000	36,1045295000	+0,12204348
Thu, 11 Feb 2016 06:19:11 +0000	35,9824860200	+33,68278602
Thu, 11 Feb 2016 06:19:10 +0000	2,2997000000	-35,06751012
Mon, 01 Feb 2016 16:29:59 +0000	37,3672101200	+0,12830212
Thu, 28 Jan 2016 13:30:22 +0000	37,2389080000	-0,16898328
Tue, 26 Jan 2016 23:39:45 +0000	37,4078912800	-0,08918562
Mon, 25 Jan 2016 14:16:32 +0000	37,4970769000	-0,1486427
Sat, 23 Jan 2016 05:02:11 +0000	37,6457196000	+0,14707804
Fri, 22 Jan 2016 11:19:53 +0000	37,4986415600	-0,03442252
Fri, 22 Jan 2016 07:42:26 +0000	37,5330640800	+0,2816388
Wed, 20 Jan 2016 13:21:52 +0000	37,2514252800	+34,87062528
Wed, 20 Jan 2016 13:21:51 +0000	2,3808000000	-34,85654334
Sun, 17 Jan 2016 18:31:50 +0000	37,2373433400	+34,85744334
Sun, 17 Jan 2016 18:31:49 +0000	2,3799000000	-34,85744334
Sat, 16 Jan 2016 18:22:02 +0000	37,2373433400	0
Sat, 16 Jan 2016 03:17:51 +0000	37,2373433400	-0,28633278
Wed, 13 Jan 2016 03:01:13 +0000	37,5236761200	+0,16115998
Tue, 12 Jan 2016 02:39:18 +0000	37,3625161400	+0,1408194
Sun, 10 Jan 2016 15:07:42 +0000	37,2216967400	0
Sat, 09 Jan 2016 21:53:26 +0000	37,2216967400	0
Sat, 09 Jan 2016 16:14:40 +0000	37,2216967400	+34,84279674
Sat, 09 Jan 2016 16:14:39 +0000	2,3789000000	-35,37008716
Wed, 06 Jan 2016 17:30:45 +0000	37,7489871600	+35,33638716
Wed, 06 Jan 2016 17:30:44 +0000	2,4126000000	-35,00467924
Fri, 01 Jan 2016 15:19:53 +0000	37,4172792400	+35,02587924
Fri, 01 Jan 2016 15:19:52 +0000	2,3914000000	-34,62689094
Mon, 28 Dec 2015 10:27:21 +0000	37,0182909400	-0,00938796
Sun, 27 Dec 2015 23:59:58 +0000	37,0276789000	-0,0938796
Thu, 24 Dec 2015 15:36:13 +0000	37,1215585000	-0,12986678
Wed, 23 Dec 2015 20:05:07 +0000	37,2514252800	+0,1173495
Wed, 23 Dec 2015 03:58:45 +0000	37,1340757800	-0,2738155
Sun, 20 Dec 2015 12:32:42 +0000	37,4078912800	0
Sat, 19 Dec 2015 22:06:35 +0000	37,4078912800	0
Sat, 19 Dec 2015 03:26:43 +0000	37,4078912800	+0,24565162
Tue, 15 Dec 2015 23:34:14 +0000	37,1622396600	-0,02503456
Tue, 15 Dec 2015 17:59:22 +0000	37,1872742200	+34,81057422
Tue, 15 Dec 2015 17:59:21 +0000	2,3767000000	-34,66036686
Mon, 14 Dec 2015 12:03:46 +0000	37,0370668600	+0,0704097
Sun, 13 Dec 2015 04:48:30 +0000	36,9666571600	+0,07197436
Wed, 09 Dec 2015 23:31:34 +0000	36,8946828000	-0,27225084
Wed, 09 Dec 2015 10:46:26 +0000	37,1669336400	-0,17524192
Sun, 06 Dec 2015 16:16:14 +0000	37,3421755600	0
Sat, 05 Dec 2015 21:03:51 +0000	37,3421755600	0
Sat, 05 Dec 2015 03:28:17 +0000	37,3421755600	-0,03598718
Fri, 04 Dec 2015 21:45:42 +0000	37,3781627400	+0,12047882
Thu, 03 Dec 2015 17:15:06 +0000	37,2576839200	-1,15471908
Wed, 02 Dec 2015 17:51:36 +0000	38,4124030000	+0,14238406
Wed, 02 Dec 2015 04:09:59 +0000	38,2700189400	-0,18462988
Mon, 30 Nov 2015 23:45:51 +0000	38,4546488200	+0,08292698
Sun, 29 Nov 2015 11:54:47 +0000	38,3717218400	0
Sat, 28 Nov 2015 04:54:47 +0000	38,3717218400	+0,00156466
Fri, 27 Nov 2015 19:56:19 +0000	38,3701571800	+0,09544426
Wed, 25 Nov 2015 20:09:12 +0000	38,2747129200	+0,36613044
Fri, 20 Nov 2015 05:45:06 +0000	37,9085824800	+35,48578248
Fri, 20 Nov 2015 05:45:05 +0000	2,4228000000	-35,36686832
Thu, 19 Nov 2015 16:26:59 +0000	37,7896683200	+35,37446832
Thu, 19 Nov 2015 16:26:58 +0000	2,4152000000	-35,6451545
Thu, 19 Nov 2015 00:44:13 +0000	38,0603545000	-0,10796154
Wed, 18 Nov 2015 19:31:20 +0000	38,1683160400	+35,72891604
Wed, 18 Nov 2015 19:31:19 +0000	2,4394000000	-35,7304807
Tue, 17 Nov 2015 21:34:34 +0000	38,1698807000	+0,53667838
Fri, 13 Nov 2015 01:05:22 +0000	37,6332023200	-0,20966444
Wed, 11 Nov 2015 18:39:31 +0000	37,8428667600	+0,03442252
Sun, 08 Nov 2015 15:30:31 +0000	37,8084442400	+0,96070124
Mon, 02 Nov 2015 18:29:33 +0000	36,8477430000	+0,02034058
Mon, 02 Nov 2015 02:45:52 +0000	36,8274024200	-0,08762096
Sun, 01 Nov 2015 00:09:46 +0000	36,9150233800	+0,16741862
Tue, 27 Oct 2015 07:18:49 +0000	36,7476047600	-0,13925474
Sat, 24 Oct 2015 12:05:44 +0000	36,8868595000	+0,37238908
Fri, 23 Oct 2015 09:00:50 +0000	36,5144704200	-0,04381048
Fri, 23 Oct 2015 03:35:27 +0000	36,5582809000	+0,72600224
Tue, 20 Oct 2015 20:02:02 +0000	35,8322786600	+0,05945708
Fri, 16 Oct 2015 09:20:11 +0000	35,7728215800	+0,06415106
Thu, 15 Oct 2015 14:47:08 +0000	35,7086705200	+0,1955825
Wed, 14 Oct 2015 15:28:46 +0000	35,5130880200	-0,2659922
Sun, 11 Oct 2015 00:43:05 +0000	35,7790802200	0
Sat, 10 Oct 2015 04:44:51 +0000	35,7790802200	-0,07197436
Fri, 09 Oct 2015 10:01:21 +0000	35,8510545800	-0,39272966
Sun, 04 Oct 2015 00:58:08 +0000	36,2437842400	-0,07666834
Wed, 30 Sep 2015 13:59:23 +0000	36,3204525800	+33,99915258
Wed, 30 Sep 2015 13:59:22 +0000	2,3213000000	-34,14779528
Fri, 25 Sep 2015 07:18:47 +0000	36,4690952800	+0,078233
Fri, 25 Sep 2015 03:51:27 +0000	36,3908622800	+0,45688072
Sun, 20 Sep 2015 08:12:24 +0000	35,9339815600	-0,03755184
Thu, 17 Sep 2015 00:46:40 +0000	35,9715334000	+0,13143144
Sun, 13 Sep 2015 08:16:59 +0000	35,8401019600	+33,54950196
Sun, 13 Sep 2015 08:16:58 +0000	2,2906000000	-33,54950196
Sat, 12 Sep 2015 04:23:58 +0000	35,8401019600	-0,64463992
Wed, 09 Sep 2015 12:14:55 +0000	36,4847418800	+34,15294188
Wed, 09 Sep 2015 12:14:54 +0000	2,3318000000	-33,8587858
Wed, 02 Sep 2015 20:59:21 +0000	36,1905858000	-0,0234699
Mon, 31 Aug 2015 09:45:33 +0000	36,2140557000	+0,04068116
Thu, 20 Aug 2015 20:08:14 +0000	36,1733745400	+33,86147454
Thu, 20 Aug 2015 20:08:13 +0000	2,3119000000	-33,96630676
Thu, 20 Aug 2015 14:55:45 +0000	36,2782067600	-0,13925474
Thu, 13 Aug 2015 00:01:26 +0000	36,4174615000	+34,0899615
Thu, 13 Aug 2015 00:01:25 +0000	2,3275000000	-34,92861926
Thu, 06 Aug 2015 14:57:02 +0000	37,2561192600	+0,20966444
Thu, 30 Jul 2015 04:15:24 +0000	37,0464548200	+34,67875482
Thu, 30 Jul 2015 04:15:23 +0000	2,3677000000	-34,62399172
Wed, 29 Jul 2015 23:32:44 +0000	36,9916917200	+0,22374638
Tue, 28 Jul 2015 19:25:22 +0000	36,7679453400	+34,41804534
Tue, 28 Jul 2015 19:25:21 +0000	2,3499000000	-34,263144
Mon, 27 Jul 2015 14:19:14 +0000	36,6130440000	-0,38021238
Fri, 24 Jul 2015 20:45:44 +0000	36,9932563800	+34,62895638
Fri, 24 Jul 2015 20:45:43 +0000	2,3643000000	-34,6007925
Thu, 23 Jul 2015 10:06:41 +0000	36,9650925000	-0,30041472
Wed, 22 Jul 2015 13:51:29 +0000	37,2655072200	+0,08449164
Wed, 22 Jul 2015 03:34:53 +0000	37,1810155800	+34,80471558
Wed, 22 Jul 2015 03:34:52 +0000	2,3763000000	-35,06444914
Mon, 20 Jul 2015 07:15:42 +0000	37,4407491400	-0,08449164
Sat, 18 Jul 2015 09:56:02 +0000	37,5252407800	+35,12694078
Sat, 18 Jul 2015 09:56:01 +0000	2,3983000000	-34,95326352
Thu, 16 Jul 2015 18:36:41 +0000	37,3515635200	+34,96436352
Thu, 16 Jul 2015 18:36:40 +0000	2,3872000000	-34,03652014
Sun, 12 Jul 2015 16:07:08 +0000	36,4237201400	+34,09582014
Sun, 12 Jul 2015 16:07:07 +0000	2,3279000000	-34,09582014
Sat, 11 Jul 2015 19:06:02 +0000	36,4237201400	+34,09582014
Sat, 11 Jul 2015 19:06:01 +0000	2,3279000000	-34,81399908
Tue, 07 Jul 2015 13:32:12 +0000	37,1418990800	+34,76809908
Tue, 07 Jul 2015 13:32:11 +0000	2,3738000000	-34,17509294
Fri, 03 Jul 2015 21:12:25 +0000	36,5488929400	-0,09857358
Thu, 02 Jul 2015 22:35:32 +0000	36,6474665200	-0,12986678
Thu, 02 Jul 2015 01:44:33 +0000	36,7773333000	+0,41619956
Sat, 27 Jun 2015 05:14:32 +0000	36,3611337400	+34,03723374
Sat, 27 Jun 2015 05:14:31 +0000	2,3239000000	-33,976212
Fri, 26 Jun 2015 11:35:31 +0000	36,3001120000	-0,02034058
Thu, 25 Jun 2015 06:54:37 +0000	36,3204525800	+0,53511372
Sun, 21 Jun 2015 09:02:27 +0000	35,7853388600	0
Sat, 20 Jun 2015 02:05:28 +0000	35,7853388600	-0,30823802
Sat, 13 Jun 2015 17:31:38 +0000	36,0935768800	-0,13143144
Thu, 11 Jun 2015 13:35:11 +0000	36,2250083200	+33,90980832
Thu, 11 Jun 2015 13:35:10 +0000	2,3152000000	-33,63912214
Thu, 11 Jun 2015 05:41:26 +0000	35,9543221400	-0,0391165
Wed, 10 Jun 2015 05:24:04 +0000	35,9934386400	-0,00625864
Tue, 09 Jun 2015 07:13:26 +0000	35,9996972800	+33,69889728
Tue, 09 Jun 2015 07:13:25 +0000	2,3008000000	-34,26686886
Sat, 06 Jun 2015 02:58:32 +0000	36,5676688600	-0,48191528
Mon, 01 Jun 2015 13:30:53 +0000	37,0495841400	-0,21592308
Sun, 31 May 2015 18:40:09 +0000	37,2655072200	+34,88380722
Sun, 31 May 2015 18:40:08 +0000	2,3817000000	-34,857208
Thu, 28 May 2015 01:40:11 +0000	37,2389080000	+34,858908
Thu, 28 May 2015 01:40:10 +0000	2,3800000000	-34,86360198
Wed, 27 May 2015 06:12:27 +0000	37,2436019800	-0,04068116
Tue, 26 May 2015 13:00:18 +0000	37,2842831400	+0,64463992
Wed, 20 May 2015 21:27:21 +0000	36,6396432200	+34,29794322
Wed, 20 May 2015 21:27:20 +0000	2,3417000000	-33,34662994
Sun, 17 May 2015 15:49:45 +0000	35,6883299400	+0,1408194
Fri, 15 May 2015 15:54:42 +0000	35,5475105400	-0,8840329
Mon, 11 May 2015 02:56:27 +0000	36,4315434400	-0,94348998
Sat, 25 Apr 2015 16:38:24 +0000	37,3750334200	+34,98633342
Sat, 25 Apr 2015 16:38:23 +0000	2,3887000000	-35,82499118
Wed, 15 Apr 2015 05:59:43 +0000	38,2136911800	+35,77139118
Wed, 15 Apr 2015 05:59:42 +0000	2,4423000000	-35,9544564
Sun, 12 Apr 2015 15:52:04 +0000	38,3967564000	+1,1813183
Tue, 07 Apr 2015 06:48:24 +0000	37,2154381000	+0,20497046
Mon, 06 Apr 2015 09:57:04 +0000	37,0104676400	-0,10326756
Mon, 23 Mar 2015 22:08:52 +0000	37,1137352000	-1,27989188
Fri, 13 Mar 2015 12:44:31 +0000	38,3936270800	+0,8683863
Sun, 08 Mar 2015 20:26:52 +0000	37,5252407800	+1,71486736
Wed, 25 Feb 2015 03:59:21 +0000	35,8103734200	+0,12986678
Sun, 15 Feb 2015 17:12:30 +0000	35,6805066400	+0,25660424
Thu, 05 Feb 2015 21:45:37 +0000	35,4239024000	-0,96383056
Sun, 25 Jan 2015 20:50:38 +0000	36,3877329600	+1,38628876
Tue, 20 Jan 2015 10:52:39 +0000	35,0014442000	-0,00938796
Thu, 15 Jan 2015 19:09:26 +0000	35,0108321600	+1,7054794
Sat, 27 Dec 2014 14:36:18 +0000	33,3053527600	+0,71661428
Fri, 12 Dec 2014 22:06:02 +0000	32,5887384800	+30,50593848
Fri, 12 Dec 2014 22:06:01 +0000	2,0828000000	-31,0019357
Fri, 05 Dec 2014 22:38:16 +0000	33,0847357000	+30,9702357
Fri, 05 Dec 2014 22:38:15 +0000	2,1145000000	-30,47893246
Mon, 01 Dec 2014 10:33:58 +0000	32,5934324600	+30,51033246
Mon, 01 Dec 2014 10:33:57 +0000	2,0831000000	-30,55883692
Mon, 01 Dec 2014 03:34:58 +0000	32,6419369200	+0,00312932
Sat, 29 Nov 2014 19:53:22 +0000	32,6388076000	-0,0156466
Fri, 28 Nov 2014 03:58:59 +0000	32,6544542000	+0,05945708
Thu, 27 Nov 2014 19:33:23 +0000	32,5949971200	-0,20966444
Sun, 23 Nov 2014 03:09:25 +0000	32,8046615600	+0,36143646
Tue, 18 Nov 2014 15:41:58 +0000	32,4432251000	-0,08292698
Mon, 17 Nov 2014 11:49:44 +0000	32,5261520800	-0,02659922
Wed, 05 Nov 2014 16:18:16 +0000	32,5527513000	+0,08136232
Wed, 05 Nov 2014 08:01:30 +0000	32,4713889800	+30,39608898
Wed, 05 Nov 2014 08:01:29 +0000	2,0753000000	-30,37887772
Sat, 01 Nov 2014 10:14:29 +0000	32,4541777200	+30,37997772
Sat, 01 Nov 2014 10:14:28 +0000	2,0742000000	-29,99194204
Mon, 27 Oct 2014 11:32:35 +0000	32,0661420400	-0,00938796
Sun, 26 Oct 2014 02:31:26 +0000	32,0755300000	+30,02553
Sun, 26 Oct 2014 02:31:25 +0000	2,0500000000	-30,02553
Sat, 25 Oct 2014 21:38:28 +0000	32,0755300000	+0,01251728
Mon, 13 Oct 2014 15:28:37 +0000	32,0630127200	+30,01381272
Mon, 13 Oct 2014 15:28:36 +0000	2,0492000000	-30,41593034
Sat, 04 Oct 2014 13:17:57 +0000	32,4651303400	0
Sat, 04 Oct 2014 08:32:42 +0000	32,4651303400	+0,29885006
Thu, 02 Oct 2014 14:17:11 +0000	32,1662802800	+0,74634282
Tue, 16 Sep 2014 07:12:12 +0000	31,4199374600	+0,05632776
Sun, 14 Sep 2014 06:12:40 +0000	31,3636097000	0
Sat, 13 Sep 2014 19:32:20 +0000	31,3636097000	-0,10639688
Thu, 11 Sep 2014 04:26:36 +0000	31,4700065800	+0,68532108
Tue, 26 Aug 2014 09:42:21 +0000	30,7846855000	+28,8171855
Tue, 26 Aug 2014 09:42:20 +0000	1,9675000000	-28,7264352
Sun, 24 Aug 2014 16:53:57 +0000	30,6939352000	+28,7322352
Sun, 24 Aug 2014 16:53:56 +0000	1,9617000000	-28,3676694
Sun, 17 Aug 2014 08:58:30 +0000	30,3293694000	-0,0672804
Fri, 15 Aug 2014 06:12:47 +0000	30,3966498000	+0,0970089
Fri, 08 Aug 2014 23:38:26 +0000	30,2996409000	-0,1251728
Fri, 08 Aug 2014 04:04:04 +0000	30,4248137000	+28,4803137
Fri, 08 Aug 2014 04:04:03 +0000	1,9445000000	-28,4365032
Tue, 05 Aug 2014 18:24:41 +0000	30,3810032000	+0,1157848
Sun, 03 Aug 2014 11:54:49 +0000	30,2652184000	0
Sat, 02 Aug 2014 22:46:21 +0000	30,2652184000	+28,3309184
Sat, 02 Aug 2014 22:46:20 +0000	1,9343000000	-28,3230951
Sun, 27 Jul 2014 00:12:24 +0000	30,2573951000	+28,3235951
Sun, 27 Jul 2014 00:12:22 +0000	1,9338000000	-28,11706
Mon, 21 Jul 2014 16:47:15 +0000	30,0508600000	+0,004694
Fri, 18 Jul 2014 23:27:42 +0000	30,0461660000	+28,125866
Fri, 18 Jul 2014 23:27:41 +0000	1,9203000000	-27,9443654
Fri, 11 Jul 2014 14:19:52 +0000	29,8646654000	+0,0406811
Thu, 10 Jul 2014 10:36:08 +0000	29,8239843000	+27,9178843
Thu, 10 Jul 2014 10:36:05 +0000	1,9061000000	-27,8693798
Sun, 29 Jun 2014 03:28:46 +0000	29,7754798000	+27,8724798
Sun, 29 Jun 2014 03:28:45 +0000	1,9030000000	-27,9335015
Tue, 24 Jun 2014 10:03:37 +0000	29,8365015000	-0,1830653
Sat, 14 Jun 2014 23:25:38 +0000	30,0195668000	+0,1408194
Thu, 29 May 2014 20:50:42 +0000	29,8787474000	+27,9691474
Thu, 29 May 2014 20:50:41 +0000	1,9096000000	-27,8721384
Tue, 27 May 2014 11:49:41 +0000	29,7817384000	+0,0125172
Tue, 27 May 2014 00:39:23 +0000	29,7692212000	+27,8666212
Tue, 27 May 2014 00:39:21 +0000	1,9026000000	-27,9198196
Mon, 26 May 2014 00:49:06 +0000	29,8224196000	+0,1924532
Mon, 19 May 2014 16:46:30 +0000	29,6299664000	+0,2127937
Tue, 22 Apr 2014 11:49:15 +0000	29,4171727000	+27,5370727
Tue, 22 Apr 2014 11:49:14 +0000	1,8801000000	-27,535508
Sun, 20 Apr 2014 10:56:54 +0000	29,4156080000	+0,0156466
Mon, 14 Apr 2014 17:50:49 +0000	29,3999614000	-0,1361254
Thu, 03 Apr 2014 06:53:44 +0000	29,5360868000	+0,234699
Sun, 09 Mar 2014 13:13:51 +0000	29,3013878000	-0,5820535
Thu, 16 Jan 2014 17:07:38 +0000	29,8834413000	+0,142384
Tue, 14 Jan 2014 01:55:25 +0000	29,7410573000	-0,0250345
Mon, 13 Jan 2014 16:10:05 +0000	29,7660918000	+27,8636918
Mon, 13 Jan 2014 16:10:04 +0000	1,9024000000	-27,6540274
Wed, 01 Jan 2014 22:17:59 +0000	29,5564274000	-0,0516338
Mon, 09 Dec 2013 21:48:49 +0000	29,6080612000	-0,0672804
Sun, 08 Dec 2013 00:24:49 +0000	29,6753416000	+27,7787416
Sun, 08 Dec 2013 00:24:48 +0000	1,8966000000	-28,5718278
Mon, 04 Nov 2013 00:22:10 +0000	30,4684278000	0
Tue, 29 Oct 2013 07:47:49 +0000	30,4684278000	-0,2870991
Tue, 08 Oct 2013 23:05:09 +0000	30,7555269000	0
Sat, 07 Sep 2013 23:00:18 +0000	30,7555269000	+0,0007934
Thu, 29 Aug 2013 18:19:17 +0000	30,7547335000	-0,0023919
Wed, 14 Aug 2013 09:39:28 +0000	30,7571254000	+0,0007933
Mon, 29 Jul 2013 09:11:09 +0000	30,7563321000	-0,0007933
Tue, 23 Jul 2013 14:35:04 +0000	30,7571254000	0
Sat, 20 Jul 2013 15:34:21 +0000	30,7571254000	0
Wed, 10 Jul 2013 02:19:20 +0000	30,7571254000	0
Wed, 26 Jun 2013 13:44:14 +0000	30,7571254000	0
Sat, 22 Jun 2013 17:16:11 +0000	30,7571254000	0
Thu, 20 Jun 2013 00:20:09 +0000	30,7571254000	0
Tue, 18 Jun 2013 12:03:41 +0000	30,7571254000	+0,0015985
Mon, 10 Jun 2013 17:58:37 +0000	30,7555269000	-0,0015985
Sun, 26 May 2013 00:39:12 +0000	30,7571254000	0
Thu, 23 May 2013 04:31:42 +0000	30,7571254000	+0,0007933
Thu, 02 May 2013 11:45:49 +0000	30,7563321000	0
Wed, 24 Apr 2013 16:19:57 +0000	30,7563321000	-0,0007933
Sun, 21 Apr 2013 23:45:17 +0000	30,7571254000	0
Sat, 13 Apr 2013 14:47:28 +0000	30,7571254000	0
Fri, 12 Apr 2013 06:49:48 +0000	30,7571254000	0
Thu, 28 Mar 2013 05:47:15 +0000	30,7571254000	+0,0015985
Sat, 23 Mar 2013 07:00:20 +0000	30,7555269000	-0,0015985
Fri, 22 Mar 2013 22:15:38 +0000	30,7571254000	0
Mon, 18 Mar 2013 02:14:37 +0000	30,7571254000	0
Sat, 16 Mar 2013 09:26:04 +0000	30,7571254000	0
Fri, 15 Mar 2013 23:36:34 +0000	30,7571254000	0
Tue, 26 Feb 2013 20:19:57 +0000	30,7571254000	0
Fri, 22 Feb 2013 01:58:27 +0000	30,7571254000	0
Mon, 18 Feb 2013 12:19:50 +0000	30,7571254000	0
Sun, 17 Feb 2013 12:36:40 +0000	30,7571254000	0
Wed, 13 Feb 2013 22:06:50 +0000	30,7571254000	+0,0007933
Tue, 12 Feb 2013 21:25:12 +0000	30,7563321000	-0,0007933
Sun, 10 Feb 2013 10:32:26 +0000	30,7571254000	-0,0008052
Wed, 23 Jan 2013 22:47:22 +0000	30,7579306000	+0,0008052
Tue, 22 Jan 2013 13:56:14 +0000	30,7571254000	0
Sat, 12 Jan 2013 08:36:43 +0000	30,7571254000	+0,0015393
Fri, 28 Dec 2012 07:08:29 +0000	30,7555861000	-0,0007105
Thu, 29 Nov 2012 00:55:38 +0000	30,7562966000	0
Tue, 27 Nov 2012 22:36:17 +0000	30,7562966000	0
Wed, 14 Nov 2012 06:35:00 +0000	30,7562966000	+0,3794007
Fri, 02 Nov 2012 23:11:08 +0000	30,3768959000	-0,0931389
Fri, 21 Sep 2012 11:02:44 +0000	30,4700348000	+0,0016422
Wed, 12 Sep 2012 00:11:57 +0000	30,4683926000	0
Mon, 10 Sep 2012 09:46:43 +0000	30,4683926000	0
Sun, 09 Sep 2012 16:20:45 +0000	30,4683926000	-0,0008211
Thu, 16 Aug 2012 09:47:22 +0000	30,4692137000	-0,0031672
Tue, 07 Aug 2012 15:43:13 +0000	30,4723809000	+0,0039883
Sun, 05 Aug 2012 13:27:39 +0000	30,4683926000	-0,0016422
Mon, 04 Jun 2012 19:11:20 +0000	30,4700348000	+0,0765991
Tue, 22 May 2012 08:30:44 +0000	30,3934357000	-0,075778
Tue, 03 Apr 2012 19:48:32 +0000	30,4692137000	+0,075778
Tue, 06 Mar 2012 03:55:20 +0000	30,3934357000	-0,0765991
Tue, 14 Feb 2012 20:29:46 +0000	30,4700348000	0

Please note that OMR to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 05:48:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Estonian kroon exchange chart

Note: The Omani rial to Estonian kroon chart allow you to see for free currency exchange rate graph history for the OMR/EEK currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Estonian kroon pair for a period of 2235 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.