The exchange rate as of today for OMR/EUR is OMR per EUR, which means that with 100 Omani rials you can buy Euros.
Below you will find information about historical currency exchange rates for OMR/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or EUR currencies.
OMR to EUR exchange rate history
Date
Exchange Rate
Variation
2,1689000000
-61,0957
63,2646000000
+5,5002
57,7644000000
-9,7268778
67,4912778000
+1,1236998
66,3675780000
0
66,3675780000
+0,0512142
66,3163638000
-0,0241008
66,3404646000
+0,2831844
66,0572802000
-0,0723024
66,1295826000
-0,1747308
66,3043134000
-0,0241008
66,3284142000
-0,0994158
66,4278300000
+1,3436196
65,0842104000
-0,6567468
65,7409572000
+0,4488774
65,2920798000
+0,331386
64,9606938000
+62,8043938
2,1563000000
-63,1598806
65,3161806000
-0,4036884
65,7198690000
+0,7471248
64,9727442000
-1,7111568
66,6839010000
+0,2922222
66,3916788000
+64,1878788
2,2038000000
-64,2933198
66,4971198000
+0,0572394
66,4398804000
0
66,4398804000
-0,195819
66,6356994000
-0,0512142
66,6869136000
+0,1144788
66,5724348000
-0,0241008
66,5965356000
-0,3705498
66,9670854000
-1,2140778
68,1811632000
+65,9179632
2,2632000000
-66,7524534
69,0156534000
+0,1415922
68,8740612000
+0,3886254
68,4854358000
-1,3526574
69,8380932000
-0,0723024
69,9103956000
0
69,9103956000
-0,1566552
70,0670508000
+0,0723024
69,9947484000
+67,6713484
2,3234000000
-67,5568696
69,8802696000
-0,0210882
69,9013578000
+0,5362428
69,3651150000
-0,90378
70,2688950000
+0,6446964
69,6241986000
-0,3856128
70,0098114000
+67,6859114
2,3239000000
-67,2189584
69,5428584000
-0,2289576
69,7718160000
+67,455816
2,3160000000
-67,455816
69,7718160000
+67,455816
2,3160000000
-67,5974082
69,9134082000
+67,5927082
2,3207000000
-67,9391572
70,2598572000
+67,9276572
2,3322000000
-69,201987
71,5341870000
+0,1536426
71,3805444000
-0,5181672
71,8987116000
+0,30126
71,5974516000
+69,2208516
2,3766000000
-70,573509
72,9501090000
-0,0030126
72,9531216000
-0,1476174
73,1007390000
+70,674239
2,4265000000
-70,5748232
73,0013232000
+0,075315
72,9260082000
-0,5934822
73,5194904000
-0,3584994
73,8779898000
0
73,8779898000
+0,2831844
73,5948054000
+0,1084536
73,4863518000
+71,0470518
2,4393000000
-70,8964218
73,3357218000
+70,9014218
2,4343000000
-70,877321
73,3116210000
+70,878121
2,4335000000
-70,878121
73,3116210000
+70,878121
2,4335000000
-70,787743
73,2212430000
+0,677835
72,5434080000
+0,4940664
72,0493416000
-0,3886254
72,4379670000
-0,4639404
72,9019074000
+0,0391638
72,8627436000
-0,5995074
73,4622510000
+0,1687056
73,2935454000
-0,768213
74,0617584000
+0,1446048
73,9171536000
+71,4635536
2,4536000000
-71,1502432
73,6038432000
+71,1606432
2,4432000000
-72,0162216
74,4594216000
+71,9878216
2,4716000000
-71,2075582
73,6791582000
-0,2620962
73,9412544000
+71,4868544
2,4544000000
-71,4808292
73,9352292000
+71,4810292
2,4542000000
-71,0954164
73,5496164000
+0,391638
73,1579784000
+70,7295784
2,4284000000
-70,9705864
73,3989864000
+0,1114662
73,2875202000
+0,7200114
72,5675088000
-0,5151546
73,0826634000
0
73,0826634000
0
73,0826634000
+0,0030126
73,0796508000
+0,3374112
72,7422396000
-0,1114662
72,8537058000
-0,316323
73,1700288000
+70,7412288
2,4288000000
-71,018388
73,4471880000
0
73,4471880000
-0,2440206
73,6912086000
-0,6055326
74,2967412000
+0,1144788
74,1822624000
+71,7198624
2,4624000000
-71,7740892
74,2364892000
+71,7722892
2,4642000000
-71,7722892
74,2364892000
-0,2922222
74,5287114000
-0,1235166
74,6522280000
+72,174228
2,4780000000
-72,5899668
75,0679668000
-0,060252
75,1282188000
+0,3133104
74,8149084000
0
74,8149084000
+72,3315084
2,4834000000
-72,3315084
74,8149084000
0
74,8149084000
-0,0662772
74,8811856000
+72,3955856
2,4856000000
-72,317258
74,8028580000
-0,0783276
74,8811856000
+1,476174
73,4050116000
-0,6145704
74,0195820000
+71,562582
2,4570000000
-71,065503
73,5225030000
-0,2590836
73,7815866000
0
73,7815866000
-0,0723024
73,8538890000
-0,1295418
73,9834308000
+71,5276308
2,4558000000
-70,946199
73,4019990000
-0,0933906
73,4953896000
+3,4735278
70,0218618000
-1,6960938
71,7179556000
+69,3373556
2,3806000000
-69,3976076
71,7782076000
+0,0271134
71,7510942000
+0,165693
71,5854012000
+69,2092012
2,3762000000
-68,4861772
70,8623772000
+0,2319702
70,6304070000
-0,2801718
70,9105788000
+1,35567
69,5549088000
+67,2461088
2,3088000000
-67,2762348
69,5850348000
+67,2752348
2,3098000000
-67,1396678
69,4494678000
-0,4006758
69,8501436000
-0,090378
69,9405216000
+0,3584994
69,5820222000
+0,060252
69,5217702000
+0,0361512
69,4856190000
+0,2831844
69,2024346000
-0,8857044
70,0881390000
+0,948969
69,1391700000
+0,1867812
68,9523888000
+0,1566552
68,7957336000
+66,5121336
2,2836000000
-67,4852034
69,7688034000
-0,0241008
69,7929042000
-0,2048568
69,9977610000
+0,0873654
69,9103956000
+0,1837686
69,7266270000
-0,1476174
69,8742444000
+67,5548444
2,3194000000
-68,7387962
71,0581962000
-0,075315
71,1335112000
+68,7723112
2,3612000000
-68,7723112
71,1335112000
+0,2319702
70,9015410000
+0,2922222
70,6093188000
-0,0421764
70,6514952000
+0,1777434
70,4737518000
-0,1747308
70,6484826000
+0,3404238
70,3080588000
+67,9742588
2,3338000000
-67,9712462
70,3050462000
-0,2138946
70,5189408000
-0,5000916
71,0190324000
+0,2289576
70,7900748000
+1,400859
69,3892158000
0
69,3892158000
-0,1415922
69,5308080000
+0,5513058
68,9795022000
+0,1265292
68,8529730000
-1,0664604
69,9194334000
-0,2681214
70,1875548000
+67,8577548
2,3298000000
-67,4088774
69,7386774000
-0,0391638
69,7778412000
+0,3946506
69,3831906000
+67,0800906
2,3031000000
-66,821007
69,1241070000
+66,829607
2,2945000000
-66,889859
69,1843590000
+0,0241008
69,1602582000
-0,0512142
69,2114724000
+66,9140724
2,2974000000
-66,9140724
69,2114724000
+0,5784192
68,6330532000
+0,0120504
68,6210028000
+66,3432028
2,2778000000
-65,9545774
68,2323774000
+65,9674774
2,2649000000
-66,0940066
68,3589066000
-0,5211798
68,8800864000
-0,3524742
69,2325606000
-0,1265292
69,3590898000
0
69,3590898000
+0,0391638
69,3199260000
+0,3343986
68,9855274000
+66,6956274
2,2899000000
-66,5962116
68,8861116000
+0,2771592
68,6089524000
0
68,6089524000
+66,3315524
2,2774000000
-66,3315524
68,6089524000
0
68,6089524000
+66,3315524
2,2774000000
-66,4882076
68,7656076000
+0,030126
68,7354816000
+66,4538816
2,2816000000
-66,3695288
68,6511288000
-0,6567468
69,3078756000
-0,7410996
70,0489752000
+67,7237752
2,3252000000
-67,1092048
69,4344048000
+67,1296048
2,3048000000
-67,1296048
69,4344048000
+0,2982474
69,1361574000
-0,9851202
70,1212776000
-0,8646162
70,9858938000
+68,6295938
2,3563000000
-68,8404758
71,1967758000
+0,0482016
71,1485742000
+68,7868742
2,3617000000
-68,8200128
71,1817128000
+68,8189128
2,3628000000
-69,1322232
71,4950232000
-0,4759908
71,9710140000
+0,4097136
71,5613004000
+1,2532416
70,3080588000
0
70,3080588000
+0,1325544
70,1755044000
+0,8706414
69,3048630000
+0,0512142
69,2536488000
+66,9548488
2,2988000000
-69,9794992
72,2782992000
0
72,2782992000
+0,8375028
71,4407964000
+69,0693964
2,3714000000
-69,313417
71,6848170000
-0,1536426
71,8384596000
+0,1415922
71,6968674000
+69,3169674
2,3799000000
-69,3169674
71,6968674000
-0,165693
71,8625604000
-0,8947422
72,7573026000
+1,4731614
71,2841412000
+68,9179412
2,3662000000
-68,9179412
71,2841412000
-0,1235166
71,4076578000
-0,0241008
71,4317586000
+69,0606586
2,3711000000
-69,6511282
72,0222282000
-0,030126
72,0523542000
+1,0212714
71,0310828000
+68,6732828
2,3578000000
-69,0739586
71,4317586000
+0,5362428
70,8955158000
-1,2080526
72,1035684000
-0,1415922
72,2451606000
+0,346449
71,8987116000
+69,5121116
2,3866000000
-71,527541
73,9141410000
-0,0512142
73,9653552000
-0,0271134
73,9924686000
+0,1114662
73,8810024000
-0,0090378
73,8900402000
-0,0271134
73,9171536000
+0,707961
73,2091926000
-0,2801718
73,4893644000
+0,1024284
73,3869360000
+70,950936
2,4360000000
-70,724991
73,1609910000
+0,3343986
72,8265924000
+70,4091924
2,4174000000
-70,5055956
72,9229956000
+1,717182
71,2058136000
+68,8422136
2,3636000000
-68,417437
70,7810370000
-0,2440206
71,0250576000
+0,5844444
70,4406132000
+68,1024132
2,3382000000
-66,5328486
68,8710486000
+0,4488774
68,4221712000
-0,2982474
68,7204186000
+66,4393186
2,2811000000
-66,5296966
68,8107966000
-0,813402
69,6241986000
+0,2590836
69,3651150000
-0,030126
69,3952410000
-0,5633562
69,9585972000
+0,0783276
69,8802696000
+67,5606696
2,3196000000
-67,5606696
69,8802696000
-0,4790034
70,3592730000
+68,023773
2,3355000000
-66,8398212
69,1753212000
-0,0120504
69,1873716000
+66,8907716
2,2966000000
-66,7100156
69,0066156000
-0,225945
69,2325606000
-0,4458648
69,6784254000
-0,512142
70,1905674000
+0,0331386
70,1574288000
+1,1809392
68,9764896000
+0,2831844
68,6933052000
-0,7169988
69,4103040000
-1,4098968
70,8202008000
+0,4458648
70,3743360000
+0,3102978
70,0640382000
+0,105441
69,9585972000
-1,3918212
71,3504184000
+68,9820184
2,3684000000
-69,2742406
71,6426406000
+69,2645406
2,3781000000
-68,8518144
71,2299144000
0
71,2299144000
-0,331386
71,5613004000
+0,0180756
71,5432248000
-0,5151546
72,0583794000
-0,2741466
72,3325260000
+69,931526
2,4010000000
-69,8501858
72,2511858000
+0,7953264
71,4558594000
+0,617583
70,8382764000
+68,4868764
2,3514000000
-68,8875522
71,2389522000
+0,0512142
71,1877380000
+0,4759908
70,7117472000
-0,2681214
70,9798686000
-0,3253608
71,3052294000
+0,8706414
70,4345880000
-0,376575
70,8111630000
+0,8826918
69,9284712000
-0,1446048
70,0730760000
+1,1719014
68,9011746000
-0,587457
69,4886316000
-0,0060252
69,4946568000
-0,2952348
69,7898916000
+67,4732916
2,3166000000
-66,9732
69,2898000000
-1,220103
70,5099030000
+0,7169988
69,7929042000
-2,1600342
71,9529384000
+0,2078694
71,7450690000
+0,692898
71,0521710000
+2,3377776
68,7143934000
-0,0331386
68,7475320000
-0,723024
69,4705560000
-0,6356586
70,1062146000
-1,8557616
71,9619762000
+69,5732762
2,3887000000
-70,0281788
72,4168788000
+1,1387628
71,2781160000
-2,1781098
73,4562258000
-1,0905612
74,5467870000
+4,8020844
69,7447026000
+1,0453722
68,6993304000
0
68,6993304000
-0,3946506
69,0939810000
+0,0933906
69,0005904000
+66,7101904
2,2904000000
-66,6891022
68,9795022000
+66,6898022
2,2897000000
-65,1142124
67,4039124000
+1,2743298
66,1295826000
+3,6723594
62,4572232000
-0,3645246
62,8217478000
+0,0391638
62,7825840000
+60,698584
2,0840000000
-60,698584
62,7825840000
-0,888717
63,6713010000
+0,90378
62,7675210000
-0,1988316
62,9663526000
-0,195819
63,1621716000
+0,7200114
62,4421602000
-0,3886254
62,8307856000
0
62,8307856000
+60,7451856
2,0856000000
-60,862677
62,9482770000
+1,2231156
61,7251614000
-0,0030126
61,7281740000
-0,030126
61,7583000000
+59,7083
2,0500000000
-59,7595142
61,8095142000
+0,1837686
61,6257456000
-0,3253608
61,9511064000
+59,8947064
2,0564000000
-58,406482
60,4628820000
+0,075315
60,3875670000
0
60,3875670000
+0,0060252
60,3815418000
+0,7350744
59,6464674000
+0,0813402
59,5651272000
+57,5879272
1,9772000000
-57,1209742
59,0981742000
+57,1364742
1,9617000000
-56,4496014
58,4113014000
+56,4724014
1,9389000000
-56,4573384
58,3962384000
+0,0572394
58,3389990000
+56,402499
1,9365000000
-56,643507
58,5800070000
+56,635507
1,9445000000
-56,5632046
58,5077046000
+0,2349828
58,2727218000
-0,195819
58,4685408000
+56,5277408
1,9408000000
-56,3168588
58,2576588000
+0,1777434
58,0799154000
+56,1520154
1,9279000000
-56,0254862
57,9533862000
+56,0296862
1,9237000000
-55,9121948
57,8358948000
+0,3343986
57,5014962000
+0,0060252
57,4954710000
+0,165693
57,3297780000
+55,426778
1,9030000000
-55,6888742
57,5918742000
+55,6801742
1,9117000000
-55,4512166
57,3629166000
+55,4588166
1,9041000000
-55,6124592
57,5165592000
+0,120504
57,3960552000
-0,0060252
57,4020804000
+55,4966804
1,9054000000
-55,514756
57,4201560000
+0,3675372
57,0526188000
-0,075315
57,1279338000
+0,7712256
56,3567082000
-0,376575
56,7332832000
-0,376575
57,1098582000
+0,2048568
56,9050014000
+0,6898854
56,2151160000
-0,0632646
56,2783806000
0
56,2783806000
-0,6416838
56,9200644000
+55,0306644
1,8894000000
-55,0427148
56,9321148000
+55,0423148
1,8898000000
-55,6267592
57,5165592000
+55,6073592
1,9092000000
-56,0140602
57,9232602000
+0,7139862
57,2092740000
-0,3856128
57,5948868000
+55,6830868
1,9118000000
-54,9781384
56,8899384000
-0,3374112
57,2273496000
+55,3277496
1,8996000000
-54,9813006
56,8809006000
-0,4127262
57,2936268000
-0,2289576
57,5225844000
+55,6131844
1,9094000000
-55,809384
57,7187840000
-0,367874
58,0866580000
+0,2135491
57,8731089000
-1,1570509
59,0301598000
-0,2751421
59,3053019000
+0,7988596
58,5064423000
-0,1601114
58,6665537000
-0,3373534
59,0039071000
+0,0575778
58,9463293000
-0,6013552
59,5476845000
-0,0476486
59,5953331000
0
59,5953331000
+0,4085765
59,1867566000
+0,7601871
58,4265695000
-0,0750071
58,5015766000
-0,0738789
58,5754555000
-0,0871233
58,6625788000
-0,516087
59,1786658000
-1,5666569
60,7453227000
-0,103882
60,8492047000
+1,0205089
59,8286958000
-0,2379755
60,0666713000
-0,0792822
60,1459535000
+0,2425841
59,9033694000
+0,1653229
59,7380465000
-0,3997105
60,1377570000
-0,9719948
61,1097518000
+0,2562704
60,8534814000
+0,1453896
60,7080918000
+0,8226766
59,8854152000
+0,0801379
59,8052773000
+1,3129225
58,4923548000
+0,260951
58,2314038000
-0,1649541
58,3963579000
+1,0444038
57,3519541000
-0,6635467
58,0155008000
-0,9669689
58,9824697000
-0,7418411
59,7243108000
-0,1555822
59,8798930000
+0,4754606
59,4044324000
-0,9258582
60,3302906000
+0,2261601
60,1041305000
-0,564358
60,6684885000
+0,3185733
60,3499152000
-0,7768851
61,1268003000
-2,8112735
63,9380738000
-0,181156
64,1192298000
+0,3291073
63,7901225000
+1,2441907
62,5459318000
+0,6942387
61,8516931000
0
61,8516931000
-0,7263566
62,5780497000
-0,4323326
63,0103823000
+0,5547773
62,4556050000
+1,0164906
61,4391144000
+1,6476731
59,7914413000
+0,1633421
59,6280992000
+0,1077051
59,5203941000
+0,1118854
59,4085087000
+0,3770223
59,0314864000
-0,2547333
59,2862197000
0
Please note that OMR to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Omani rial to Euro exchange chart
Note: The Omani rial to Euro chart allow you to see for free currency exchange rate graph history for the OMR/EUR currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Euro pair for a period of 2263 days.
The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.