Exchange Currency

OMR/EUR


The exchange rate as of today for OMR/EUR is OMR per EUR, which means that with 100 Omani rials you can buy Euros.

Below you will find information about historical currency exchange rates for OMR/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or EUR currencies.
  


OMR to EUR exchange rate history

Date Exchange Rate Variation
decreased 2,1689000000 -61,0957
increased 63,2646000000 +5,5002
decreased 57,7644000000 -9,7268778
increased 67,4912778000 +1,1236998
not_changed 66,3675780000 0
increased 66,3675780000 +0,0512142
decreased 66,3163638000 -0,0241008
increased 66,3404646000 +0,2831844
decreased 66,0572802000 -0,0723024
decreased 66,1295826000 -0,1747308
decreased 66,3043134000 -0,0241008
decreased 66,3284142000 -0,0994158
increased 66,4278300000 +1,3436196
decreased 65,0842104000 -0,6567468
increased 65,7409572000 +0,4488774
increased 65,2920798000 +0,331386
increased 64,9606938000 +62,8043938
decreased 2,1563000000 -63,1598806
decreased 65,3161806000 -0,4036884
increased 65,7198690000 +0,7471248
decreased 64,9727442000 -1,7111568
increased 66,6839010000 +0,2922222
increased 66,3916788000 +64,1878788
decreased 2,2038000000 -64,2933198
increased 66,4971198000 +0,0572394
not_changed 66,4398804000 0
decreased 66,4398804000 -0,195819
decreased 66,6356994000 -0,0512142
increased 66,6869136000 +0,1144788
decreased 66,5724348000 -0,0241008
decreased 66,5965356000 -0,3705498
decreased 66,9670854000 -1,2140778
increased 68,1811632000 +65,9179632
decreased 2,2632000000 -66,7524534
increased 69,0156534000 +0,1415922
increased 68,8740612000 +0,3886254
decreased 68,4854358000 -1,3526574
decreased 69,8380932000 -0,0723024
not_changed 69,9103956000 0
decreased 69,9103956000 -0,1566552
increased 70,0670508000 +0,0723024
increased 69,9947484000 +67,6713484
decreased 2,3234000000 -67,5568696
decreased 69,8802696000 -0,0210882
increased 69,9013578000 +0,5362428
decreased 69,3651150000 -0,90378
increased 70,2688950000 +0,6446964
decreased 69,6241986000 -0,3856128
increased 70,0098114000 +67,6859114
decreased 2,3239000000 -67,2189584
decreased 69,5428584000 -0,2289576
increased 69,7718160000 +67,455816
decreased 2,3160000000 -67,455816
increased 69,7718160000 +67,455816
decreased 2,3160000000 -67,5974082
increased 69,9134082000 +67,5927082
decreased 2,3207000000 -67,9391572
increased 70,2598572000 +67,9276572
decreased 2,3322000000 -69,201987
increased 71,5341870000 +0,1536426
decreased 71,3805444000 -0,5181672
increased 71,8987116000 +0,30126
increased 71,5974516000 +69,2208516
decreased 2,3766000000 -70,573509
decreased 72,9501090000 -0,0030126
decreased 72,9531216000 -0,1476174
increased 73,1007390000 +70,674239
decreased 2,4265000000 -70,5748232
increased 73,0013232000 +0,075315
decreased 72,9260082000 -0,5934822
decreased 73,5194904000 -0,3584994
not_changed 73,8779898000 0
increased 73,8779898000 +0,2831844
increased 73,5948054000 +0,1084536
increased 73,4863518000 +71,0470518
decreased 2,4393000000 -70,8964218
increased 73,3357218000 +70,9014218
decreased 2,4343000000 -70,877321
increased 73,3116210000 +70,878121
decreased 2,4335000000 -70,878121
increased 73,3116210000 +70,878121
decreased 2,4335000000 -70,787743
increased 73,2212430000 +0,677835
increased 72,5434080000 +0,4940664
decreased 72,0493416000 -0,3886254
decreased 72,4379670000 -0,4639404
increased 72,9019074000 +0,0391638
decreased 72,8627436000 -0,5995074
increased 73,4622510000 +0,1687056
decreased 73,2935454000 -0,768213
increased 74,0617584000 +0,1446048
increased 73,9171536000 +71,4635536
decreased 2,4536000000 -71,1502432
increased 73,6038432000 +71,1606432
decreased 2,4432000000 -72,0162216
increased 74,4594216000 +71,9878216
decreased 2,4716000000 -71,2075582
decreased 73,6791582000 -0,2620962
increased 73,9412544000 +71,4868544
decreased 2,4544000000 -71,4808292
increased 73,9352292000 +71,4810292
decreased 2,4542000000 -71,0954164
increased 73,5496164000 +0,391638
increased 73,1579784000 +70,7295784
decreased 2,4284000000 -70,9705864
increased 73,3989864000 +0,1114662
increased 73,2875202000 +0,7200114
decreased 72,5675088000 -0,5151546
not_changed 73,0826634000 0
not_changed 73,0826634000 0
increased 73,0826634000 +0,0030126
increased 73,0796508000 +0,3374112
decreased 72,7422396000 -0,1114662
decreased 72,8537058000 -0,316323
increased 73,1700288000 +70,7412288
decreased 2,4288000000 -71,018388
not_changed 73,4471880000 0
decreased 73,4471880000 -0,2440206
decreased 73,6912086000 -0,6055326
increased 74,2967412000 +0,1144788
increased 74,1822624000 +71,7198624
decreased 2,4624000000 -71,7740892
increased 74,2364892000 +71,7722892
decreased 2,4642000000 -71,7722892
decreased 74,2364892000 -0,2922222
decreased 74,5287114000 -0,1235166
increased 74,6522280000 +72,174228
decreased 2,4780000000 -72,5899668
decreased 75,0679668000 -0,060252
increased 75,1282188000 +0,3133104
not_changed 74,8149084000 0
increased 74,8149084000 +72,3315084
decreased 2,4834000000 -72,3315084
not_changed 74,8149084000 0
decreased 74,8149084000 -0,0662772
increased 74,8811856000 +72,3955856
decreased 2,4856000000 -72,317258
decreased 74,8028580000 -0,0783276
increased 74,8811856000 +1,476174
decreased 73,4050116000 -0,6145704
increased 74,0195820000 +71,562582
decreased 2,4570000000 -71,065503
decreased 73,5225030000 -0,2590836
not_changed 73,7815866000 0
decreased 73,7815866000 -0,0723024
decreased 73,8538890000 -0,1295418
increased 73,9834308000 +71,5276308
decreased 2,4558000000 -70,946199
decreased 73,4019990000 -0,0933906
increased 73,4953896000 +3,4735278
decreased 70,0218618000 -1,6960938
increased 71,7179556000 +69,3373556
decreased 2,3806000000 -69,3976076
increased 71,7782076000 +0,0271134
increased 71,7510942000 +0,165693
increased 71,5854012000 +69,2092012
decreased 2,3762000000 -68,4861772
increased 70,8623772000 +0,2319702
decreased 70,6304070000 -0,2801718
increased 70,9105788000 +1,35567
increased 69,5549088000 +67,2461088
decreased 2,3088000000 -67,2762348
increased 69,5850348000 +67,2752348
decreased 2,3098000000 -67,1396678
decreased 69,4494678000 -0,4006758
decreased 69,8501436000 -0,090378
increased 69,9405216000 +0,3584994
increased 69,5820222000 +0,060252
increased 69,5217702000 +0,0361512
increased 69,4856190000 +0,2831844
decreased 69,2024346000 -0,8857044
increased 70,0881390000 +0,948969
increased 69,1391700000 +0,1867812
increased 68,9523888000 +0,1566552
increased 68,7957336000 +66,5121336
decreased 2,2836000000 -67,4852034
decreased 69,7688034000 -0,0241008
decreased 69,7929042000 -0,2048568
increased 69,9977610000 +0,0873654
increased 69,9103956000 +0,1837686
decreased 69,7266270000 -0,1476174
increased 69,8742444000 +67,5548444
decreased 2,3194000000 -68,7387962
decreased 71,0581962000 -0,075315
increased 71,1335112000 +68,7723112
decreased 2,3612000000 -68,7723112
increased 71,1335112000 +0,2319702
increased 70,9015410000 +0,2922222
decreased 70,6093188000 -0,0421764
increased 70,6514952000 +0,1777434
decreased 70,4737518000 -0,1747308
increased 70,6484826000 +0,3404238
increased 70,3080588000 +67,9742588
decreased 2,3338000000 -67,9712462
decreased 70,3050462000 -0,2138946
decreased 70,5189408000 -0,5000916
increased 71,0190324000 +0,2289576
increased 70,7900748000 +1,400859
not_changed 69,3892158000 0
decreased 69,3892158000 -0,1415922
increased 69,5308080000 +0,5513058
increased 68,9795022000 +0,1265292
decreased 68,8529730000 -1,0664604
decreased 69,9194334000 -0,2681214
increased 70,1875548000 +67,8577548
decreased 2,3298000000 -67,4088774
decreased 69,7386774000 -0,0391638
increased 69,7778412000 +0,3946506
increased 69,3831906000 +67,0800906
decreased 2,3031000000 -66,821007
increased 69,1241070000 +66,829607
decreased 2,2945000000 -66,889859
increased 69,1843590000 +0,0241008
decreased 69,1602582000 -0,0512142
increased 69,2114724000 +66,9140724
decreased 2,2974000000 -66,9140724
increased 69,2114724000 +0,5784192
increased 68,6330532000 +0,0120504
increased 68,6210028000 +66,3432028
decreased 2,2778000000 -65,9545774
increased 68,2323774000 +65,9674774
decreased 2,2649000000 -66,0940066
decreased 68,3589066000 -0,5211798
decreased 68,8800864000 -0,3524742
decreased 69,2325606000 -0,1265292
not_changed 69,3590898000 0
increased 69,3590898000 +0,0391638
increased 69,3199260000 +0,3343986
increased 68,9855274000 +66,6956274
decreased 2,2899000000 -66,5962116
increased 68,8861116000 +0,2771592
not_changed 68,6089524000 0
increased 68,6089524000 +66,3315524
decreased 2,2774000000 -66,3315524
not_changed 68,6089524000 0
increased 68,6089524000 +66,3315524
decreased 2,2774000000 -66,4882076
increased 68,7656076000 +0,030126
increased 68,7354816000 +66,4538816
decreased 2,2816000000 -66,3695288
decreased 68,6511288000 -0,6567468
decreased 69,3078756000 -0,7410996
increased 70,0489752000 +67,7237752
decreased 2,3252000000 -67,1092048
increased 69,4344048000 +67,1296048
decreased 2,3048000000 -67,1296048
increased 69,4344048000 +0,2982474
decreased 69,1361574000 -0,9851202
decreased 70,1212776000 -0,8646162
increased 70,9858938000 +68,6295938
decreased 2,3563000000 -68,8404758
increased 71,1967758000 +0,0482016
increased 71,1485742000 +68,7868742
decreased 2,3617000000 -68,8200128
increased 71,1817128000 +68,8189128
decreased 2,3628000000 -69,1322232
decreased 71,4950232000 -0,4759908
increased 71,9710140000 +0,4097136
increased 71,5613004000 +1,2532416
not_changed 70,3080588000 0
increased 70,3080588000 +0,1325544
increased 70,1755044000 +0,8706414
increased 69,3048630000 +0,0512142
increased 69,2536488000 +66,9548488
decreased 2,2988000000 -69,9794992
not_changed 72,2782992000 0
increased 72,2782992000 +0,8375028
increased 71,4407964000 +69,0693964
decreased 2,3714000000 -69,313417
decreased 71,6848170000 -0,1536426
increased 71,8384596000 +0,1415922
increased 71,6968674000 +69,3169674
decreased 2,3799000000 -69,3169674
decreased 71,6968674000 -0,165693
decreased 71,8625604000 -0,8947422
increased 72,7573026000 +1,4731614
increased 71,2841412000 +68,9179412
decreased 2,3662000000 -68,9179412
decreased 71,2841412000 -0,1235166
decreased 71,4076578000 -0,0241008
increased 71,4317586000 +69,0606586
decreased 2,3711000000 -69,6511282
decreased 72,0222282000 -0,030126
increased 72,0523542000 +1,0212714
increased 71,0310828000 +68,6732828
decreased 2,3578000000 -69,0739586
increased 71,4317586000 +0,5362428
decreased 70,8955158000 -1,2080526
decreased 72,1035684000 -0,1415922
increased 72,2451606000 +0,346449
increased 71,8987116000 +69,5121116
decreased 2,3866000000 -71,527541
decreased 73,9141410000 -0,0512142
decreased 73,9653552000 -0,0271134
increased 73,9924686000 +0,1114662
decreased 73,8810024000 -0,0090378
decreased 73,8900402000 -0,0271134
increased 73,9171536000 +0,707961
decreased 73,2091926000 -0,2801718
increased 73,4893644000 +0,1024284
increased 73,3869360000 +70,950936
decreased 2,4360000000 -70,724991
increased 73,1609910000 +0,3343986
increased 72,8265924000 +70,4091924
decreased 2,4174000000 -70,5055956
increased 72,9229956000 +1,717182
increased 71,2058136000 +68,8422136
decreased 2,3636000000 -68,417437
decreased 70,7810370000 -0,2440206
increased 71,0250576000 +0,5844444
increased 70,4406132000 +68,1024132
decreased 2,3382000000 -66,5328486
increased 68,8710486000 +0,4488774
decreased 68,4221712000 -0,2982474
increased 68,7204186000 +66,4393186
decreased 2,2811000000 -66,5296966
decreased 68,8107966000 -0,813402
increased 69,6241986000 +0,2590836
decreased 69,3651150000 -0,030126
decreased 69,3952410000 -0,5633562
increased 69,9585972000 +0,0783276
increased 69,8802696000 +67,5606696
decreased 2,3196000000 -67,5606696
decreased 69,8802696000 -0,4790034
increased 70,3592730000 +68,023773
decreased 2,3355000000 -66,8398212
decreased 69,1753212000 -0,0120504
increased 69,1873716000 +66,8907716
decreased 2,2966000000 -66,7100156
decreased 69,0066156000 -0,225945
decreased 69,2325606000 -0,4458648
decreased 69,6784254000 -0,512142
increased 70,1905674000 +0,0331386
increased 70,1574288000 +1,1809392
increased 68,9764896000 +0,2831844
decreased 68,6933052000 -0,7169988
decreased 69,4103040000 -1,4098968
increased 70,8202008000 +0,4458648
increased 70,3743360000 +0,3102978
increased 70,0640382000 +0,105441
decreased 69,9585972000 -1,3918212
increased 71,3504184000 +68,9820184
decreased 2,3684000000 -69,2742406
increased 71,6426406000 +69,2645406
decreased 2,3781000000 -68,8518144
not_changed 71,2299144000 0
decreased 71,2299144000 -0,331386
increased 71,5613004000 +0,0180756
decreased 71,5432248000 -0,5151546
decreased 72,0583794000 -0,2741466
increased 72,3325260000 +69,931526
decreased 2,4010000000 -69,8501858
increased 72,2511858000 +0,7953264
increased 71,4558594000 +0,617583
increased 70,8382764000 +68,4868764
decreased 2,3514000000 -68,8875522
increased 71,2389522000 +0,0512142
increased 71,1877380000 +0,4759908
decreased 70,7117472000 -0,2681214
decreased 70,9798686000 -0,3253608
increased 71,3052294000 +0,8706414
decreased 70,4345880000 -0,376575
increased 70,8111630000 +0,8826918
decreased 69,9284712000 -0,1446048
increased 70,0730760000 +1,1719014
decreased 68,9011746000 -0,587457
decreased 69,4886316000 -0,0060252
decreased 69,4946568000 -0,2952348
increased 69,7898916000 +67,4732916
decreased 2,3166000000 -66,9732
decreased 69,2898000000 -1,220103
increased 70,5099030000 +0,7169988
decreased 69,7929042000 -2,1600342
increased 71,9529384000 +0,2078694
increased 71,7450690000 +0,692898
increased 71,0521710000 +2,3377776
decreased 68,7143934000 -0,0331386
decreased 68,7475320000 -0,723024
decreased 69,4705560000 -0,6356586
decreased 70,1062146000 -1,8557616
increased 71,9619762000 +69,5732762
decreased 2,3887000000 -70,0281788
increased 72,4168788000 +1,1387628
decreased 71,2781160000 -2,1781098
decreased 73,4562258000 -1,0905612
increased 74,5467870000 +4,8020844
increased 69,7447026000 +1,0453722
not_changed 68,6993304000 0
decreased 68,6993304000 -0,3946506
increased 69,0939810000 +0,0933906
increased 69,0005904000 +66,7101904
decreased 2,2904000000 -66,6891022
increased 68,9795022000 +66,6898022
decreased 2,2897000000 -65,1142124
increased 67,4039124000 +1,2743298
increased 66,1295826000 +3,6723594
decreased 62,4572232000 -0,3645246
increased 62,8217478000 +0,0391638
increased 62,7825840000 +60,698584
decreased 2,0840000000 -60,698584
decreased 62,7825840000 -0,888717
increased 63,6713010000 +0,90378
decreased 62,7675210000 -0,1988316
decreased 62,9663526000 -0,195819
increased 63,1621716000 +0,7200114
decreased 62,4421602000 -0,3886254
not_changed 62,8307856000 0
increased 62,8307856000 +60,7451856
decreased 2,0856000000 -60,862677
increased 62,9482770000 +1,2231156
decreased 61,7251614000 -0,0030126
decreased 61,7281740000 -0,030126
increased 61,7583000000 +59,7083
decreased 2,0500000000 -59,7595142
increased 61,8095142000 +0,1837686
decreased 61,6257456000 -0,3253608
increased 61,9511064000 +59,8947064
decreased 2,0564000000 -58,406482
increased 60,4628820000 +0,075315
not_changed 60,3875670000 0
increased 60,3875670000 +0,0060252
increased 60,3815418000 +0,7350744
increased 59,6464674000 +0,0813402
increased 59,5651272000 +57,5879272
decreased 1,9772000000 -57,1209742
increased 59,0981742000 +57,1364742
decreased 1,9617000000 -56,4496014
increased 58,4113014000 +56,4724014
decreased 1,9389000000 -56,4573384
increased 58,3962384000 +0,0572394
increased 58,3389990000 +56,402499
decreased 1,9365000000 -56,643507
increased 58,5800070000 +56,635507
decreased 1,9445000000 -56,5632046
increased 58,5077046000 +0,2349828
decreased 58,2727218000 -0,195819
increased 58,4685408000 +56,5277408
decreased 1,9408000000 -56,3168588
increased 58,2576588000 +0,1777434
increased 58,0799154000 +56,1520154
decreased 1,9279000000 -56,0254862
increased 57,9533862000 +56,0296862
decreased 1,9237000000 -55,9121948
increased 57,8358948000 +0,3343986
increased 57,5014962000 +0,0060252
increased 57,4954710000 +0,165693
increased 57,3297780000 +55,426778
decreased 1,9030000000 -55,6888742
increased 57,5918742000 +55,6801742
decreased 1,9117000000 -55,4512166
increased 57,3629166000 +55,4588166
decreased 1,9041000000 -55,6124592
increased 57,5165592000 +0,120504
decreased 57,3960552000 -0,0060252
increased 57,4020804000 +55,4966804
decreased 1,9054000000 -55,514756
increased 57,4201560000 +0,3675372
decreased 57,0526188000 -0,075315
increased 57,1279338000 +0,7712256
decreased 56,3567082000 -0,376575
decreased 56,7332832000 -0,376575
increased 57,1098582000 +0,2048568
increased 56,9050014000 +0,6898854
decreased 56,2151160000 -0,0632646
not_changed 56,2783806000 0
decreased 56,2783806000 -0,6416838
increased 56,9200644000 +55,0306644
decreased 1,8894000000 -55,0427148
increased 56,9321148000 +55,0423148
decreased 1,8898000000 -55,6267592
increased 57,5165592000 +55,6073592
decreased 1,9092000000 -56,0140602
increased 57,9232602000 +0,7139862
decreased 57,2092740000 -0,3856128
increased 57,5948868000 +55,6830868
decreased 1,9118000000 -54,9781384
decreased 56,8899384000 -0,3374112
increased 57,2273496000 +55,3277496
decreased 1,8996000000 -54,9813006
decreased 56,8809006000 -0,4127262
decreased 57,2936268000 -0,2289576
increased 57,5225844000 +55,6131844
decreased 1,9094000000 -55,809384
decreased 57,7187840000 -0,367874
increased 58,0866580000 +0,2135491
decreased 57,8731089000 -1,1570509
decreased 59,0301598000 -0,2751421
increased 59,3053019000 +0,7988596
decreased 58,5064423000 -0,1601114
decreased 58,6665537000 -0,3373534
increased 59,0039071000 +0,0575778
decreased 58,9463293000 -0,6013552
decreased 59,5476845000 -0,0476486
not_changed 59,5953331000 0
increased 59,5953331000 +0,4085765
increased 59,1867566000 +0,7601871
decreased 58,4265695000 -0,0750071
decreased 58,5015766000 -0,0738789
decreased 58,5754555000 -0,0871233
decreased 58,6625788000 -0,516087
decreased 59,1786658000 -1,5666569
decreased 60,7453227000 -0,103882
increased 60,8492047000 +1,0205089
decreased 59,8286958000 -0,2379755
decreased 60,0666713000 -0,0792822
increased 60,1459535000 +0,2425841
increased 59,9033694000 +0,1653229
decreased 59,7380465000 -0,3997105
decreased 60,1377570000 -0,9719948
increased 61,1097518000 +0,2562704
increased 60,8534814000 +0,1453896
increased 60,7080918000 +0,8226766
increased 59,8854152000 +0,0801379
increased 59,8052773000 +1,3129225
increased 58,4923548000 +0,260951
decreased 58,2314038000 -0,1649541
increased 58,3963579000 +1,0444038
decreased 57,3519541000 -0,6635467
decreased 58,0155008000 -0,9669689
decreased 58,9824697000 -0,7418411
decreased 59,7243108000 -0,1555822
increased 59,8798930000 +0,4754606
decreased 59,4044324000 -0,9258582
increased 60,3302906000 +0,2261601
decreased 60,1041305000 -0,564358
increased 60,6684885000 +0,3185733
decreased 60,3499152000 -0,7768851
decreased 61,1268003000 -2,8112735
decreased 63,9380738000 -0,181156
increased 64,1192298000 +0,3291073
increased 63,7901225000 +1,2441907
increased 62,5459318000 +0,6942387
not_changed 61,8516931000 0
decreased 61,8516931000 -0,7263566
decreased 62,5780497000 -0,4323326
increased 63,0103823000 +0,5547773
increased 62,4556050000 +1,0164906
increased 61,4391144000 +1,6476731
increased 59,7914413000 +0,1633421
increased 59,6280992000 +0,1077051
increased 59,5203941000 +0,1118854
increased 59,4085087000 +0,3770223
decreased 59,0314864000 -0,2547333
not_changed 59,2862197000 0
Please note that OMR to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Omani rial to Euro exchange chart

Note: The Omani rial to Euro chart allow you to see for free currency exchange rate graph history for the OMR/EUR currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Euro pair for a period of 2263 days.


OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.