The exchange rate as of today for OMR/HKD is OMR per HKD, which means that with 100 Omani rials you can buy Hong Kong dollars.
Below you will find information about historical currency exchange rates for OMR/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or HKD currencies.
OMR to HKD exchange rate history
Date
Exchange Rate
Variation
20,3897000000
+0,0066
20,3831000000
+0,1131
20,2700000000
-0,003
20,2730000000
+0,036
20,2370000000
-0,013
20,2500000000
0
20,2500000000
0
20,2500000000
+0,019
20,2310000000
-0,023
20,2540000000
+0,028
20,2260000000
-0,023
20,2490000000
+0,016
20,2330000000
-0,027
20,2600000000
+0,004
20,2560000000
+0,015
20,2410000000
+0,012
20,2290000000
-0,05
20,2790000000
-0,004
20,2830000000
-0,004
20,2870000000
+0,019
20,2680000000
+0,001
20,2670000000
0
20,2670000000
-0,028
20,2950000000
-0,007
20,3020000000
+0,02
20,2820000000
-0,001
20,2830000000
-0,012
20,2950000000
+0,027
20,2680000000
-0,001
20,2690000000
-0,001
20,2700000000
-0,001
20,2710000000
-0,024
20,2950000000
0
20,2950000000
+0,002
20,2930000000
+0,022
20,2710000000
+0,011
20,2600000000
+0,021
20,2390000000
-0,012
20,2510000000
+0,019
20,2320000000
-0,013
20,2450000000
0
20,2450000000
+0,002
20,2430000000
-0,007
20,2500000000
+0,026
20,2240000000
-0,019
20,2430000000
0
20,2430000000
+0,001
20,2420000000
+0,001
20,2410000000
+0,02
20,2210000000
+0,011
20,2100000000
-0,008
20,2180000000
+0,013
20,2050000000
-0,025
20,2300000000
+0,015
20,2150000000
+0,007
20,2080000000
-0,015
20,2230000000
+0,012
20,2110000000
-0,011
20,2220000000
-0,004
20,2260000000
+0,016
20,2100000000
0
20,2100000000
+0,01
20,2000000000
+0,016
20,1840000000
-0,007
20,1910000000
+0,001
20,1900000000
+0,012
20,1780000000
0
20,1780000000
+0,005
20,1730000000
+0,012
20,1610000000
-0,01
20,1710000000
+0,006
20,1650000000
+0,001
20,1640000000
+0,001
20,1630000000
0
20,1630000000
+0,015
20,1480000000
+0,001
20,1470000000
-0,016
20,1630000000
0
20,1630000000
+0,016
20,1470000000
0
20,1470000000
+0,017
20,1300000000
-0,019
20,1490000000
+0,012
20,1370000000
-0,001
20,1380000000
+0,002
20,1360000000
-0,016
20,1520000000
+0,017
20,1350000000
-0,009
20,1440000000
+0,02
20,1240000000
+0,007
20,1170000000
-0,011
20,1280000000
0
20,1280000000
-0,007
20,1350000000
-0,011
20,1460000000
+0,011
20,1350000000
+0,012
20,1230000000
-0,005
20,1280000000
-0,011
20,1390000000
+0,007
20,1320000000
-0,004
20,1360000000
+0,023
20,1130000000
-0,019
20,1320000000
+0,016
20,1160000000
0
20,1160000000
+0,002
20,1140000000
+0,001
20,1130000000
-0,003
20,1160000000
+0,006
20,1100000000
+0,003
20,1070000000
-0,012
20,1190000000
-0,002
20,1210000000
+0,013
20,1080000000
+0,009
20,0990000000
-0,008
20,1070000000
-0,011
20,1180000000
+0,01
20,1080000000
-0,019
20,1270000000
0
20,1270000000
0
20,1270000000
+0,031
20,0960000000
-0,005
20,1010000000
-0,012
20,1130000000
0
20,1130000000
0
20,1130000000
+0,003
20,1100000000
-0,008
20,1180000000
+0,004
20,1140000000
+0,004
20,1100000000
-0,015
20,1250000000
0
20,1250000000
0
20,1250000000
0
20,1250000000
+0,004
20,1210000000
-0,02
20,1410000000
0
20,1410000000
+0,019
20,1220000000
+0,003
20,1190000000
+0,018
20,1010000000
-0,019
20,1200000000
+0,026
20,0940000000
-0,001
20,0950000000
-0,017
20,1120000000
0
20,1120000000
+0,021
20,0910000000
-0,002
20,0930000000
-0,002
20,0950000000
-0,004
20,0990000000
+0,002
20,0970000000
+0,007
20,0900000000
-0,016
20,1060000000
+0,008
20,0980000000
0
20,0980000000
-0,002
20,1000000000
+0,001
20,0990000000
+0,003
20,0960000000
-0,005
20,1010000000
0
20,1010000000
+0,004
20,0970000000
-0,002
20,0990000000
+0,009
20,0900000000
+0,003
20,0870000000
-0,004
20,0910000000
-0,002
20,0930000000
0
20,0930000000
+0,001
20,0920000000
-0,01
20,1020000000
+0,009
20,0930000000
+0,001
20,0920000000
-0,007
20,0990000000
+0,009
20,0900000000
+0,003
20,0870000000
-0,023
20,1100000000
0
20,1100000000
-0,002
20,1120000000
0
20,1120000000
0
20,1120000000
+0,003
20,1090000000
+0,016
20,0930000000
-0,006
20,0990000000
+0,003
20,0960000000
+0,004
20,0920000000
-0,015
20,1070000000
+0,002
20,1050000000
+0,01
20,0950000000
-0,003
20,0980000000
+0,002
20,0960000000
-0,003
20,0990000000
-0,0512
20,1502000000
-0,0033
20,1535000000
+0,0024
20,1511000000
-0,0178
20,1689000000
0
20,1689000000
+0,0138
20,1551000000
-0,0031
20,1582000000
-0,0017
20,1599000000
+0,0112
20,1487000000
-0,0026
20,1513000000
+0,0002
20,1511000000
-0,0111
20,1622000000
0
20,1622000000
0
20,1622000000
-0,0069
20,1691000000
-0,0082
20,1773000000
+0,0005
20,1768000000
-0,0067
20,1835000000
-0,0012
20,1847000000
+0,0062
20,1785000000
+0,0105
20,1680000000
+0,0041
20,1639000000
-0,0041
20,1680000000
-0,0123
20,1803000000
+0,012
20,1683000000
+0,001
20,1673000000
+0,0014
20,1659000000
+0,0009
20,1650000000
+0,0073
20,1577000000
-0,0063
20,1640000000
+0,0157
20,1483000000
+0,0012
20,1471000000
+0,0007
20,1464000000
+0,0055
20,1409000000
-0,0034
20,1443000000
-0,0003
20,1446000000
-0,0019
20,1465000000
+0,0052
20,1413000000
-0,0043
20,1456000000
+0,0036
20,1420000000
+0,0027
20,1393000000
+0,0062
20,1331000000
-0,0079
20,1410000000
-0,006
20,1470000000
-0,006
20,1530000000
+0,0025
20,1505000000
+0,0029
20,1476000000
-0,0046
20,1522000000
-0,0054
20,1576000000
-0,0115
20,1691000000
-0,0222
20,1913000000
-0,0116
20,2029000000
+0,0126
20,1903000000
-0,0079
20,1982000000
-0,0237
20,2219000000
-0,0122
20,2341000000
+0,0084
20,2257000000
-0,0018
20,2275000000
+0,0126
20,2149000000
-0,0079
20,2228000000
-0,0176
20,2404000000
+0,0085
20,2319000000
-0,0816
20,3135000000
+0,0559
20,2576000000
+0,015
20,2426000000
+0,0699
20,1727000000
+0,0213
20,1514000000
-0,0179
20,1693000000
+0,0295
20,1398000000
+0,0048
20,1350000000
-0,0009
20,1359000000
-0,0012
20,1371000000
+0,0083
20,1288000000
0
20,1288000000
-0,002
20,1308000000
+0,0007
20,1301000000
-0,0114
20,1415000000
+0,0087
20,1328000000
+0,0037
20,1291000000
+0,0004
20,1287000000
-0,0013
20,1300000000
+0,0002
20,1298000000
-0,0037
20,1335000000
-0,0003
20,1338000000
+0,0016
20,1322000000
-0,0016
20,1338000000
+0,003
20,1308000000
+0,0008
20,1300000000
+0,0021
20,1279000000
+0,0006
20,1273000000
-0,0029
20,1302000000
+0,0022
20,1280000000
-0,0034
20,1314000000
+0,005
20,1264000000
0
20,1264000000
-0,008
20,1344000000
+0,0155
20,1189000000
-0,0153
20,1342000000
+0,0069
20,1273000000
-0,0005
20,1278000000
-0,0022
20,1300000000
0
20,1300000000
+10
20,1299000000
+0,0025
20,1274000000
+0,0051
20,1223000000
0
20,1223000000
-0,0024
20,1247000000
-0,0026
20,1273000000
+0,0027
20,1246000000
-0,0006
20,1252000000
+0,0006
20,1246000000
10
20,1247000000
-0,0026
20,1273000000
+0,0027
20,1246000000
0
20,1246000000
0
20,1246000000
-0,0057
20,1303000000
+0,0045
20,1258000000
-0,007
20,1328000000
+0,0029
20,1299000000
+0,0053
20,1246000000
-0,0028
20,1274000000
-0,0084
20,1358000000
+0,008
20,1278000000
-0,0034
20,1312000000
+0,0038
20,1274000000
-0,0102
20,1376000000
+0,0067
20,1309000000
-0,0068
20,1377000000
+0,0048
20,1329000000
+0,0003
20,1326000000
+0,0104
20,1222000000
+0,0029
20,1193000000
-0,001
20,1203000000
+0,0031
20,1172000000
-0,0077
20,1249000000
+0,0087
20,1162000000
-0,0107
20,1269000000
-0,0028
20,1297000000
-0,0034
20,1331000000
-0,0026
20,1357000000
+0,0065
20,1292000000
+0,0044
20,1248000000
-0,0105
20,1353000000
+0,0027
20,1326000000
+0,0194
20,1132000000
-0,0164
20,1296000000
-0,0014
20,1310000000
-0,0024
20,1334000000
-0,0015
20,1349000000
+0,0014
20,1335000000
-0,0087
20,1422000000
+0,0047
20,1375000000
+0,0111
20,1264000000
-0,0005
20,1269000000
-0,0107
20,1376000000
+0,0035
20,1341000000
+0,0029
20,1312000000
-0,0059
20,1371000000
-0,0003
20,1374000000
-0,0005
20,1379000000
+0,0002
20,1377000000
+0,0033
20,1344000000
-0,0012
20,1356000000
+0,0013
20,1343000000
-0,0014
20,1357000000
+0,0005
20,1352000000
+0,0008
20,1344000000
-0,0024
20,1368000000
+0,0018
20,1350000000
10
20,1351000000
-0,0073
20,1424000000
+0,0033
20,1391000000
-0,0072
20,1463000000
+0,0022
20,1441000000
-0,0004
20,1445000000
+0,014
20,1305000000
-0,0042
20,1347000000
+0,0022
20,1325000000
-0,001
20,1335000000
-0,0022
20,1357000000
-0,0019
20,1376000000
-0,0266
20,1642000000
+0,0204
20,1438000000
-0,0104
20,1542000000
+0,0095
20,1447000000
+0,006
20,1387000000
+0,0048
20,1339000000
-0,0011
20,1350000000
-0,0062
20,1412000000
+0,008
20,1332000000
-0,0123
20,1455000000
+0,0059
20,1396000000
-0,0139
20,1535000000
+0,0144
20,1391000000
+0,0062
20,1329000000
-0,0134
20,1463000000
-0,0013
20,1476000000
-0,0037
20,1513000000
+0,0047
20,1466000000
-0,0174
20,1640000000
+0,0158
20,1482000000
+0,0207
20,1275000000
-0,0072
20,1347000000
+0,0007
20,1340000000
0
20,1340000000
+0,0077
20,1263000000
-0,0078
20,1341000000
+0,0061
20,1280000000
-0,0009
20,1289000000
-0,0051
20,1340000000
+0,0011
20,1329000000
0
20,1329000000
+0,0036
20,1293000000
+10
20,1292000000
+0,0015
20,1277000000
+0,0003
20,1274000000
-0,0013
20,1287000000
+0,0005
20,1282000000
+0,0009
20,1273000000
10
20,1274000000
0
20,1274000000
-0,004
20,1314000000
-0,0052
20,1366000000
-0,0013
20,1379000000
+0,0005
20,1374000000
-0,0003
20,1377000000
-0,0007
20,1384000000
+0,0013
20,1371000000
-0,0013
20,1384000000
0
20,1384000000
+0,0033
20,1351000000
0
20,1351000000
-0,0046
20,1397000000
-0,0016
20,1413000000
-0,0081
20,1494000000
-0,0207
20,1701000000
+0,0171
20,1530000000
+0,0086
20,1444000000
-0,0073
20,1517000000
-0,0013
20,1530000000
-0,0096
20,1626000000
+0,0203
20,1423000000
+0,0053
20,1370000000
-0,0033
20,1403000000
+0,0021
20,1382000000
+0,0013
20,1369000000
+0,0005882
20,1363118000
-0,0031737
20,1394855000
-0,0005736
20,1400591000
0
20,1400591000
+0,0015615
20,1384976000
+0,001093
20,1374046000
-0,0033256
20,1407302000
+0,0002614
20,1404688000
-0,0047959
20,1452647000
-0,0056263
20,1508910000
+5,08
20,1508402000
+0,0055642
20,1452760000
-0,0053023
20,1505783000
-0,0014071
20,1519854000
+0,0039079
20,1480775000
-0,0132929
20,1613704000
-0,0043827
20,1657531000
+0,0005201
20,1652330000
0
20,1652330000
+0,0002626
20,1649704000
-0,004071
20,1690414000
+0,0056364
20,1634050000
-0,0015654
20,1649704000
+0,0052737
20,1596967000
+0,0012991
20,1583976000
+0,0121954
20,1462022000
+0,0014571
20,1447451000
+0,0026047
20,1421404000
-0,0009372
20,1430776000
0
20,1430776000
0
20,1430776000
-0,001355
20,1444326000
-0,0002072
20,1446398000
0
20,1446398000
+0,0001562
20,1444836000
+0,0044245
20,1400591000
+0,0005148
20,1395443000
+0,0039157
20,1356286000
+0,0016069
20,1340217000
0
20,1340217000
0
20,1340217000
-0,0003121
20,1343338000
+0,0033484
20,1309854000
0
20,1309854000
+0,0015601
20,1294253000
-0,000933
20,1303583000
-0,003589
20,1339473000
+0,003277
20,1306703000
0
20,1306703000
+0,000624
20,1300463000
-0,0037449
20,1337912000
-0,0018018
20,1355930000
-0,0053799
20,1409729000
-0,0054677
20,1464406000
-0,0016369
20,1480775000
-0,0052446
20,1533221000
0
20,1533221000
-0,0132139
20,1665360000
-0,0079147
20,1744507000
+0,0101065
20,1643442000
-0,0047801
20,1691243000
+0,0029752
20,1661491000
+0,0040662
20,1620829000
+0,0215786
20,1405043000
0
Please note that OMR to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Omani rial to Hong Kong dollar exchange chart
Note: The Omani rial to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the OMR/HKD currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Hong Kong dollar pair for a period of 2265 days.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.