The exchange rate as of today for OMR/HRK is OMR per HRK, which means that with 100 Omani rials you can buy Croatian kune.

Below you will find information about historical currency exchange rates for OMR/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or HRK currencies.

OMR to HRK exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 15:59:39 +0000	16,1277000000	+0,513
Thu, 15 Mar 2018 02:57:01 +0000	15,6147000000	-1,2241
Sun, 29 Oct 2017 15:44:40 +0000	16,8388000000	+0,2485
Tue, 24 Oct 2017 03:07:03 +0000	16,5903000000	-0,0313
Mon, 23 Oct 2017 19:32:00 +0000	16,6216000000	+0,138
Thu, 19 Oct 2017 12:45:16 +0000	16,4836000000	+0,0289
Fri, 13 Oct 2017 02:27:39 +0000	16,4547000000	-0,0791
Tue, 10 Oct 2017 09:52:38 +0000	16,5338000000	-0,0594
Mon, 09 Oct 2017 18:40:49 +0000	16,5932000000	-0,0846
Mon, 09 Oct 2017 02:53:53 +0000	16,6778000000	-0,0173
Sat, 07 Oct 2017 07:26:20 +0000	16,6951000000	+0,1169
Mon, 02 Oct 2017 12:45:26 +0000	16,5782000000	+0,3329
Fri, 22 Sep 2017 01:32:38 +0000	16,2453000000	+0,0047
Tue, 19 Sep 2017 04:23:13 +0000	16,2406000000	-0,0585
Fri, 15 Sep 2017 08:18:50 +0000	16,2991000000	-0,0298
Thu, 14 Sep 2017 10:57:23 +0000	16,3289000000	+0,267
Sat, 09 Sep 2017 16:11:00 +0000	16,0619000000	-0,128
Wed, 06 Sep 2017 17:03:37 +0000	16,1899000000	-0,0523
Mon, 04 Sep 2017 00:37:04 +0000	16,2422000000	+0,1429
Wed, 30 Aug 2017 22:04:55 +0000	16,0993000000	+0,0707
Mon, 28 Aug 2017 14:42:34 +0000	16,0286000000	-0,044
Mon, 28 Aug 2017 03:47:55 +0000	16,0726000000	-0,1958
Fri, 25 Aug 2017 08:12:58 +0000	16,2684000000	+0,0174
Sun, 20 Aug 2017 10:48:41 +0000	16,2510000000	+0,0754
Mon, 14 Aug 2017 05:29:03 +0000	16,1756000000	-0,1224
Thu, 10 Aug 2017 15:54:23 +0000	16,2980000000	+0,0256
Tue, 08 Aug 2017 23:46:27 +0000	16,2724000000	-0,0122
Sat, 05 Aug 2017 17:15:34 +0000	16,2846000000	0
Sat, 05 Aug 2017 03:21:06 +0000	16,2846000000	-0,1497
Thu, 27 Jul 2017 21:34:17 +0000	16,4343000000	+0,017
Sun, 23 Jul 2017 18:16:50 +0000	16,4173000000	+0,0043
Sun, 23 Jul 2017 13:21:21 +0000	16,4130000000	0
Sun, 23 Jul 2017 01:33:06 +0000	16,4130000000	0
Sat, 22 Jul 2017 18:01:31 +0000	16,4130000000	0
Sat, 22 Jul 2017 03:34:20 +0000	16,4130000000	0
Fri, 21 Jul 2017 23:36:54 +0000	16,4130000000	-0,0086
Fri, 21 Jul 2017 20:33:14 +0000	16,4216000000	-0,1185
Fri, 21 Jul 2017 04:14:08 +0000	16,5401000000	+0,0727
Thu, 20 Jul 2017 22:01:39 +0000	16,4674000000	-0,1987
Wed, 19 Jul 2017 21:17:56 +0000	16,6661000000	-0,0766
Wed, 19 Jul 2017 05:01:15 +0000	16,7427000000	+0,0496
Sun, 16 Jul 2017 10:43:22 +0000	16,6931000000	0
Sat, 15 Jul 2017 05:33:09 +0000	16,6931000000	-0,0801
Fri, 14 Jul 2017 10:19:54 +0000	16,7732000000	-0,0266
Wed, 12 Jul 2017 23:17:45 +0000	16,7998000000	+0,0069
Mon, 10 Jul 2017 11:12:51 +0000	16,7929000000	-0,0063
Sat, 08 Jul 2017 08:27:22 +0000	16,7992000000	-0,0735
Thu, 06 Jul 2017 14:16:08 +0000	16,8727000000	-0,0886
Tue, 04 Jul 2017 13:03:16 +0000	16,9613000000	+0,0832
Tue, 04 Jul 2017 02:03:31 +0000	16,8781000000	+0,0041
Mon, 03 Jul 2017 11:18:17 +0000	16,8740000000	+0,1085
Sat, 01 Jul 2017 05:24:07 +0000	16,7655000000	-0,088
Fri, 30 Jun 2017 11:42:28 +0000	16,8535000000	+0,1034
Fri, 30 Jun 2017 02:22:43 +0000	16,7501000000	-0,4452
Thu, 22 Jun 2017 14:51:28 +0000	17,1953000000	+0,0012
Wed, 21 Jun 2017 09:47:03 +0000	17,1941000000	+0,0452
Mon, 19 Jun 2017 14:07:22 +0000	17,1489000000	+0,0717
Mon, 19 Jun 2017 01:28:43 +0000	17,0772000000	-0,0162
Sun, 18 Jun 2017 00:35:41 +0000	17,0934000000	+0,032
Wed, 14 Jun 2017 20:31:06 +0000	17,0614000000	-0,076
Sat, 10 Jun 2017 22:31:57 +0000	17,1374000000	+0,1522
Fri, 02 Jun 2017 19:31:03 +0000	16,9852000000	-0,0974
Fri, 02 Jun 2017 00:11:23 +0000	17,0826000000	+0,027
Wed, 31 May 2017 17:06:56 +0000	17,0556000000	-0,1659
Tue, 30 May 2017 19:25:20 +0000	17,2215000000	-0,0859
Tue, 30 May 2017 02:07:11 +0000	17,3074000000	+0,0923
Mon, 29 May 2017 08:24:09 +0000	17,2151000000	+0,0458
Sun, 28 May 2017 00:11:34 +0000	17,1693000000	0
Fri, 26 May 2017 21:54:38 +0000	17,1693000000	-0,109
Wed, 17 May 2017 06:20:20 +0000	17,2783000000	-0,2168
Tue, 16 May 2017 00:42:44 +0000	17,4951000000	-0,1751
Fri, 12 May 2017 02:50:32 +0000	17,6702000000	+0,016
Wed, 10 May 2017 17:13:35 +0000	17,6542000000	-0,0631
Thu, 04 May 2017 08:34:02 +0000	17,7173000000	+0,0193
Sun, 30 Apr 2017 10:05:09 +0000	17,6980000000	0
Sat, 29 Apr 2017 18:12:13 +0000	17,6980000000	-0,116
Fri, 28 Apr 2017 03:21:33 +0000	17,8140000000	+0,1003
Thu, 27 Apr 2017 01:21:55 +0000	17,7137000000	-0,0607
Mon, 24 Apr 2017 07:31:06 +0000	17,7744000000	-0,2633
Fri, 21 Apr 2017 14:40:14 +0000	18,0377000000	+0,1024
Wed, 19 Apr 2017 11:11:38 +0000	17,9353000000	-0,1221
Tue, 18 Apr 2017 10:31:43 +0000	18,0574000000	-0,0305
Sat, 15 Apr 2017 11:49:25 +0000	18,0879000000	+0,0591
Thu, 13 Apr 2017 05:42:36 +0000	18,0288000000	+0,0007
Thu, 13 Apr 2017 01:27:13 +0000	18,0281000000	-0,133
Mon, 10 Apr 2017 08:45:54 +0000	18,1611000000	-0,0316
Sat, 08 Apr 2017 21:38:42 +0000	18,1927000000	+0,1342
Wed, 05 Apr 2017 09:39:43 +0000	18,0585000000	-0,0343
Tue, 04 Apr 2017 08:09:19 +0000	18,0928000000	+0,027
Sun, 02 Apr 2017 09:42:54 +0000	18,0658000000	-0,0609
Fri, 31 Mar 2017 04:35:17 +0000	18,1267000000	+0,1171
Fri, 31 Mar 2017 00:46:27 +0000	18,0096000000	+0,1483
Thu, 30 Mar 2017 06:19:15 +0000	17,8613000000	+0,1723
Tue, 28 Mar 2017 03:31:54 +0000	17,6890000000	-0,0473
Wed, 22 Mar 2017 13:21:30 +0000	17,7363000000	+0,019
Wed, 22 Mar 2017 05:08:38 +0000	17,7173000000	-0,0018
Wed, 22 Mar 2017 00:41:31 +0000	17,7191000000	-0,1229
Sun, 19 Mar 2017 20:08:52 +0000	17,8420000000	-0,054
Wed, 15 Mar 2017 20:16:26 +0000	17,8960000000	-0,2716
Fri, 10 Mar 2017 13:15:20 +0000	18,1676000000	+0,0192
Wed, 08 Mar 2017 08:57:30 +0000	18,1484000000	+0,0022
Tue, 07 Mar 2017 15:08:47 +0000	18,1462000000	+0,0386
Mon, 06 Mar 2017 19:43:42 +0000	18,1076000000	+0,0354
Sun, 05 Mar 2017 20:23:15 +0000	18,0722000000	-0,2441
Fri, 03 Mar 2017 03:02:09 +0000	18,3163000000	+0,1574
Tue, 28 Feb 2017 20:03:40 +0000	18,1589000000	+0,0351
Tue, 28 Feb 2017 15:55:55 +0000	18,1238000000	-0,0371
Mon, 27 Feb 2017 02:01:44 +0000	18,1609000000	-0,0435
Sun, 26 Feb 2017 01:03:59 +0000	18,2044000000	+0,0599
Mon, 20 Feb 2017 19:05:58 +0000	18,1445000000	+0,0553
Sat, 18 Feb 2017 22:23:27 +0000	18,0892000000	-0,0416
Sat, 11 Feb 2017 11:49:18 +0000	18,1308000000	-0,0024
Thu, 09 Feb 2017 23:10:47 +0000	18,1332000000	+0,0953
Thu, 09 Feb 2017 00:06:42 +0000	18,0379000000	-0,0663
Wed, 08 Feb 2017 10:51:11 +0000	18,1042000000	+0,0985
Mon, 06 Feb 2017 21:35:21 +0000	18,0057000000	+0,0598
Mon, 06 Feb 2017 17:50:42 +0000	17,9459000000	+0,116
Fri, 03 Feb 2017 17:55:03 +0000	17,8299000000	-0,0316
Fri, 03 Feb 2017 01:35:44 +0000	17,8615000000	-0,0738
Wed, 01 Feb 2017 21:40:00 +0000	17,9353000000	-0,1398
Sun, 29 Jan 2017 17:54:20 +0000	18,0751000000	-0,0188
Sun, 29 Jan 2017 10:36:51 +0000	18,0939000000	0
Sat, 28 Jan 2017 17:19:24 +0000	18,0939000000	-0,1548
Wed, 18 Jan 2017 13:45:45 +0000	18,2487000000	-0,0607
Mon, 16 Jan 2017 01:14:17 +0000	18,3094000000	+0,0059
Sun, 15 Jan 2017 11:34:12 +0000	18,3035000000	-0,1561
Tue, 10 Jan 2017 10:11:04 +0000	18,4596000000	-0,0171
Tue, 10 Jan 2017 01:50:15 +0000	18,4767000000	-0,199
Mon, 09 Jan 2017 12:54:12 +0000	18,6757000000	+0,05
Sun, 08 Jan 2017 03:56:39 +0000	18,6257000000	-0,0809
Wed, 04 Jan 2017 18:13:20 +0000	18,7066000000	-0,0869
Wed, 04 Jan 2017 02:34:27 +0000	18,7935000000	-0,0489
Tue, 03 Jan 2017 17:01:06 +0000	18,8424000000	+0,0888
Tue, 03 Jan 2017 09:05:38 +0000	18,7536000000	+0,0842
Mon, 02 Jan 2017 15:18:50 +0000	18,6694000000	+0,0899
Mon, 02 Jan 2017 05:52:29 +0000	18,5795000000	+0,0458
Sun, 01 Jan 2017 16:30:15 +0000	18,5337000000	-0,109
Mon, 26 Dec 2016 07:20:30 +0000	18,6427000000	+0,0266
Sun, 25 Dec 2016 11:23:46 +0000	18,6161000000	0
Sun, 25 Dec 2016 07:45:45 +0000	18,6161000000	0
Sun, 25 Dec 2016 01:45:34 +0000	18,6161000000	-0,0492
Fri, 23 Dec 2016 21:22:24 +0000	18,6653000000	-0,0916
Tue, 20 Dec 2016 21:01:40 +0000	18,7569000000	+0,0908
Sun, 18 Dec 2016 20:37:37 +0000	18,6661000000	+0,3563
Mon, 12 Dec 2016 22:50:52 +0000	18,3098000000	-0,0501
Fri, 02 Dec 2016 16:18:09 +0000	18,3599000000	+0,0175
Thu, 01 Dec 2016 09:50:21 +0000	18,3424000000	-0,0401
Sun, 27 Nov 2016 14:27:51 +0000	18,3825000000	0
Sun, 27 Nov 2016 05:21:33 +0000	18,3825000000	0
Sat, 26 Nov 2016 03:55:35 +0000	18,3825000000	-0,0401
Wed, 23 Nov 2016 16:56:37 +0000	18,4226000000	+0,0677
Tue, 22 Nov 2016 15:27:56 +0000	18,3549000000	+0,0231
Tue, 22 Nov 2016 08:48:29 +0000	18,3318000000	+0,9006
Sat, 05 Nov 2016 12:43:41 +0000	17,4312000000	-0,3781
Tue, 25 Oct 2016 21:39:58 +0000	17,8093000000	+0,113
Fri, 14 Oct 2016 21:11:45 +0000	17,6963000000	+0,0592
Thu, 13 Oct 2016 22:27:06 +0000	17,6371000000	-0,0104
Thu, 13 Oct 2016 07:15:21 +0000	17,6475000000	+0,3517
Tue, 04 Oct 2016 01:44:17 +0000	17,2958000000	-0,1572
Fri, 30 Sep 2016 09:07:08 +0000	17,4530000000	+0,0726
Sun, 18 Sep 2016 12:46:36 +0000	17,3804000000	0
Sat, 17 Sep 2016 14:33:30 +0000	17,3804000000	+0,1289
Wed, 14 Sep 2016 01:24:20 +0000	17,2515000000	+0,0233
Tue, 13 Sep 2016 02:24:13 +0000	17,2282000000	+0,0378
Mon, 12 Sep 2016 01:27:13 +0000	17,1904000000	+0,0283
Fri, 09 Sep 2016 10:55:00 +0000	17,1621000000	-0,0714
Fri, 09 Sep 2016 03:25:14 +0000	17,2335000000	-0,0754
Mon, 05 Sep 2016 05:16:02 +0000	17,3089000000	+0,0509
Fri, 02 Sep 2016 01:49:01 +0000	17,2580000000	-0,0215
Sat, 27 Aug 2016 15:40:37 +0000	17,2795000000	+0,1403
Fri, 26 Aug 2016 09:17:50 +0000	17,1392000000	+0,0371
Tue, 23 Aug 2016 23:05:20 +0000	17,1021000000	+0,0184
Sat, 20 Aug 2016 05:04:57 +0000	17,0837000000	-0,0556
Thu, 18 Aug 2016 19:07:02 +0000	17,1393000000	-0,1604
Tue, 16 Aug 2016 04:45:27 +0000	17,2997000000	-0,0404
Sun, 14 Aug 2016 14:33:49 +0000	17,3401000000	0
Sun, 14 Aug 2016 04:43:51 +0000	17,3401000000	-0,0451
Fri, 12 Aug 2016 00:38:16 +0000	17,3852000000	+0,0146
Thu, 11 Aug 2016 07:31:45 +0000	17,3706000000	-0,0764
Fri, 05 Aug 2016 19:07:08 +0000	17,4470000000	+0,1541
Tue, 02 Aug 2016 08:19:00 +0000	17,2929000000	-0,0472
Mon, 01 Aug 2016 22:47:56 +0000	17,3401000000	+0,0411
Sat, 30 Jul 2016 15:34:44 +0000	17,2990000000	-0,1498
Thu, 28 Jul 2016 10:57:58 +0000	17,4488000000	-0,1751
Mon, 25 Jul 2016 07:19:56 +0000	17,6239000000	+0,0543
Fri, 22 Jul 2016 03:24:37 +0000	17,5696000000	-0,003
Wed, 20 Jul 2016 05:25:41 +0000	17,5726000000	-0,0647
Tue, 19 Jul 2016 22:56:01 +0000	17,6373000000	+0,0118
Mon, 18 Jul 2016 10:08:16 +0000	17,6255000000	+0,0852
Sun, 17 Jul 2016 23:40:02 +0000	17,5403000000	+0,0107
Fri, 15 Jul 2016 17:00:43 +0000	17,5296000000	+0,0795
Fri, 15 Jul 2016 13:13:53 +0000	17,4501000000	+0,0311
Tue, 12 Jul 2016 12:58:49 +0000	17,4190000000	-0,0244
Sat, 02 Jul 2016 20:30:23 +0000	17,4434000000	0
Sat, 02 Jul 2016 12:01:42 +0000	17,4434000000	-0,1718
Tue, 28 Jun 2016 19:58:19 +0000	17,6152000000	+0,0071
Sun, 26 Jun 2016 05:47:18 +0000	17,6081000000	+0,3799
Thu, 23 Jun 2016 04:57:44 +0000	17,2282000000	-0,0968
Sun, 19 Jun 2016 00:27:44 +0000	17,3250000000	0
Sat, 18 Jun 2016 17:08:56 +0000	17,3250000000	-0,1222
Tue, 14 Jun 2016 14:04:55 +0000	17,4472000000	+0,0424
Sun, 12 Jun 2016 10:10:11 +0000	17,4048000000	+0,2173
Tue, 07 Jun 2016 15:55:52 +0000	17,1875000000	+0,0595
Sat, 04 Jun 2016 22:34:32 +0000	17,1280000000	-0,0054
Fri, 03 Jun 2016 20:36:18 +0000	17,1334000000	-0,2541
Wed, 01 Jun 2016 22:09:00 +0000	17,3875000000	-0,0049
Fri, 27 May 2016 00:49:26 +0000	17,3924000000	-0,0483
Tue, 24 May 2016 12:54:45 +0000	17,4407000000	+0,1409
Sun, 22 May 2016 14:15:48 +0000	17,2998000000	0
Sun, 22 May 2016 09:05:14 +0000	17,2998000000	0
Sun, 22 May 2016 05:04:09 +0000	17,2998000000	0
Sat, 21 May 2016 22:38:01 +0000	17,2998000000	-0,0445
Thu, 19 May 2016 15:52:24 +0000	17,3443000000	+0,1334
Sun, 15 May 2016 23:58:24 +0000	17,2109000000	-0,016
Sun, 15 May 2016 20:09:07 +0000	17,2269000000	0
Sat, 14 May 2016 18:07:50 +0000	17,2269000000	+0,19
Mon, 09 May 2016 16:13:15 +0000	17,0369000000	-0,0682
Thu, 05 May 2016 20:27:26 +0000	17,1051000000	+0,1368
Wed, 04 May 2016 07:47:23 +0000	16,9683000000	-0,2741
Tue, 26 Apr 2016 00:15:15 +0000	17,2424000000	-0,0259
Sat, 16 Apr 2016 01:54:10 +0000	17,2683000000	+0,0861
Wed, 13 Apr 2016 19:27:18 +0000	17,1822000000	+0,1358
Wed, 13 Apr 2016 03:51:02 +0000	17,0464000000	-0,008
Tue, 12 Apr 2016 00:47:22 +0000	17,0544000000	+0,0002
Mon, 11 Apr 2016 06:27:25 +0000	17,0542000000	-0,042
Sun, 10 Apr 2016 22:28:52 +0000	17,0962000000	+0,0044
Sun, 10 Apr 2016 12:38:42 +0000	17,0918000000	0
Sat, 09 Apr 2016 05:55:28 +0000	17,0918000000	-0,0933
Wed, 06 Apr 2016 11:52:15 +0000	17,1851000000	+0,0722
Sun, 03 Apr 2016 20:56:11 +0000	17,1129000000	-0,3932
Sun, 27 Mar 2016 09:26:31 +0000	17,5061000000	-0,0266
Thu, 24 Mar 2016 02:38:56 +0000	17,5327000000	0
Wed, 23 Mar 2016 13:05:19 +0000	17,5327000000	+0,0252
Wed, 23 Mar 2016 08:08:18 +0000	17,5075000000	-0,2068
Mon, 14 Mar 2016 11:53:38 +0000	17,7143000000	-0,2238
Mon, 07 Mar 2016 04:45:44 +0000	17,9381000000	-0,0976
Fri, 26 Feb 2016 14:51:46 +0000	18,0357000000	+0,0854
Wed, 24 Feb 2016 16:09:07 +0000	17,9503000000	+0,0963
Thu, 18 Feb 2016 13:37:40 +0000	17,8540000000	+0,1083
Tue, 16 Feb 2016 14:49:25 +0000	17,7457000000	+0,0011
Mon, 15 Feb 2016 18:47:08 +0000	17,7446000000	+0,1128
Sun, 14 Feb 2016 12:35:49 +0000	17,6318000000	0
Sat, 13 Feb 2016 05:17:32 +0000	17,6318000000	+0,0012
Wed, 10 Feb 2016 17:09:12 +0000	17,6306000000	-0,1551
Thu, 04 Feb 2016 14:18:58 +0000	17,7857000000	-0,4594
Tue, 02 Feb 2016 12:19:27 +0000	18,2451000000	+0,0742
Thu, 28 Jan 2016 20:22:09 +0000	18,1709000000	-0,2844
Sun, 24 Jan 2016 02:21:27 +0000	18,4553000000	0
Sat, 23 Jan 2016 11:18:36 +0000	18,4553000000	-0,0014
Fri, 22 Jan 2016 18:50:23 +0000	18,4567000000	+0,2845
Wed, 20 Jan 2016 04:51:24 +0000	18,1722000000	-0,1067
Tue, 19 Jan 2016 09:15:24 +0000	18,2789000000	+0,0082
Tue, 19 Jan 2016 03:39:27 +0000	18,2707000000	+0,0262
Sun, 17 Jan 2016 18:32:04 +0000	18,2445000000	-0,0359
Fri, 15 Jan 2016 04:06:38 +0000	18,2804000000	-0,0155
Thu, 14 Jan 2016 03:25:22 +0000	18,2959000000	+0,1008
Sun, 10 Jan 2016 13:06:29 +0000	18,1951000000	+0,0291
Mon, 04 Jan 2016 08:07:10 +0000	18,1660000000	+0,0246
Thu, 31 Dec 2015 04:10:19 +0000	18,1414000000	-0,0176
Wed, 30 Dec 2015 13:28:14 +0000	18,1590000000	+0,0797
Sat, 26 Dec 2015 00:19:40 +0000	18,0793000000	-0,1872
Mon, 21 Dec 2015 08:16:24 +0000	18,2665000000	-0,0297
Thu, 17 Dec 2015 09:38:00 +0000	18,2962000000	+0,1475
Wed, 16 Dec 2015 11:54:17 +0000	18,1487000000	+0,0491
Fri, 11 Dec 2015 08:07:15 +0000	18,0996000000	-0,153
Sun, 06 Dec 2015 04:34:00 +0000	18,2526000000	0
Sat, 05 Dec 2015 19:40:51 +0000	18,2526000000	0
Sat, 05 Dec 2015 09:26:11 +0000	18,2526000000	-0,3265
Thu, 03 Dec 2015 12:56:36 +0000	18,5791000000	-0,1657
Wed, 02 Dec 2015 17:51:51 +0000	18,7448000000	+0,052
Fri, 27 Nov 2015 19:56:37 +0000	18,6928000000	+0,0636
Tue, 24 Nov 2015 00:47:15 +0000	18,6292000000	+0,0633
Sun, 22 Nov 2015 09:59:25 +0000	18,5659000000	0
Sat, 21 Nov 2015 17:14:31 +0000	18,5659000000	-0,0456
Fri, 20 Nov 2015 21:17:18 +0000	18,6115000000	+0,0547
Tue, 17 Nov 2015 21:34:49 +0000	18,5568000000	+0,1499
Mon, 16 Nov 2015 13:40:15 +0000	18,4069000000	-0,0161
Mon, 16 Nov 2015 10:05:01 +0000	18,4230000000	-0,0315
Mon, 16 Nov 2015 00:34:02 +0000	18,4545000000	+0,2078
Mon, 09 Nov 2015 11:03:51 +0000	18,2467000000	+0,0064
Mon, 09 Nov 2015 05:50:29 +0000	18,2403000000	-0,0476
Sat, 07 Nov 2015 04:09:41 +0000	18,2879000000	+0,3814
Tue, 27 Oct 2015 07:19:16 +0000	17,9065000000	-0,063
Sat, 24 Oct 2015 23:47:49 +0000	17,9695000000	+0,6482
Thu, 15 Oct 2015 10:25:41 +0000	17,3213000000	-0,0614
Tue, 13 Oct 2015 22:40:09 +0000	17,3827000000	-0,0551
Sat, 10 Oct 2015 14:26:46 +0000	17,4378000000	+0,0081
Fri, 09 Oct 2015 18:56:14 +0000	17,4297000000	-0,1412
Wed, 07 Oct 2015 18:46:55 +0000	17,5709000000	-0,0804
Sat, 03 Oct 2015 14:01:23 +0000	17,6513000000	-0,0864
Tue, 29 Sep 2015 12:49:43 +0000	17,7377000000	+0,0053
Sun, 27 Sep 2015 18:23:28 +0000	17,7324000000	0
Sun, 27 Sep 2015 07:48:41 +0000	17,7324000000	0
Sun, 27 Sep 2015 04:26:56 +0000	17,7324000000	+0,1022
Thu, 24 Sep 2015 00:54:59 +0000	17,6302000000	-0,0987
Mon, 21 Sep 2015 17:54:40 +0000	17,7289000000	+0,1759
Sun, 20 Sep 2015 23:23:02 +0000	17,5530000000	+0,0023
Fri, 18 Sep 2015 20:09:38 +0000	17,5507000000	+0,1127
Wed, 16 Sep 2015 19:06:56 +0000	17,4380000000	+0,1165
Mon, 14 Sep 2015 11:52:44 +0000	17,3215000000	+0,0278
Sun, 13 Sep 2015 08:17:14 +0000	17,2937000000	-0,1096
Thu, 10 Sep 2015 15:22:15 +0000	17,4033000000	-0,1073
Tue, 08 Sep 2015 21:21:10 +0000	17,5106000000	-0,0773
Tue, 08 Sep 2015 01:53:14 +0000	17,5879000000	+0,097
Wed, 02 Sep 2015 23:33:10 +0000	17,4909000000	+0,1191
Wed, 02 Sep 2015 03:13:42 +0000	17,3718000000	-0,1743
Sat, 29 Aug 2015 10:39:37 +0000	17,5461000000	+0,1435
Fri, 28 Aug 2015 05:24:59 +0000	17,4026000000	+0,4579
Mon, 24 Aug 2015 23:52:16 +0000	16,9447000000	-0,291
Sat, 22 Aug 2015 19:07:48 +0000	17,2357000000	-0,3775
Thu, 20 Aug 2015 01:48:50 +0000	17,6132000000	-0,0161
Mon, 17 Aug 2015 13:16:27 +0000	17,6293000000	+0,0029
Sun, 16 Aug 2015 18:40:04 +0000	17,6264000000	0
Sat, 15 Aug 2015 00:33:49 +0000	17,6264000000	+0,0381
Wed, 12 Aug 2015 19:14:33 +0000	17,5883000000	-0,1281
Wed, 12 Aug 2015 03:03:25 +0000	17,7164000000	-0,0192
Tue, 11 Aug 2015 11:11:23 +0000	17,7356000000	-0,2982
Thu, 06 Aug 2015 10:47:43 +0000	18,0338000000	+0,0866
Sun, 02 Aug 2015 02:34:17 +0000	17,9472000000	-0,1519
Thu, 30 Jul 2015 16:28:18 +0000	18,0991000000	+0,272
Tue, 28 Jul 2015 22:33:41 +0000	17,8271000000	+0,0761
Mon, 27 Jul 2015 16:13:23 +0000	17,7510000000	-0,1946
Mon, 27 Jul 2015 05:12:48 +0000	17,9456000000	+0,0301
Sun, 26 Jul 2015 12:51:46 +0000	17,9155000000	0
Sun, 26 Jul 2015 05:20:54 +0000	17,9155000000	0
Sat, 25 Jul 2015 10:07:41 +0000	17,9155000000	-0,1722
Wed, 22 Jul 2015 15:23:42 +0000	18,0877000000	-0,1243
Tue, 21 Jul 2015 07:54:20 +0000	18,2120000000	+0,0223
Sun, 19 Jul 2015 02:13:07 +0000	18,1897000000	+0,0923
Thu, 16 Jul 2015 13:43:33 +0000	18,0974000000	+0,2367
Wed, 15 Jul 2015 08:21:39 +0000	17,8607000000	-0,0342
Wed, 15 Jul 2015 04:53:12 +0000	17,8949000000	+0,1426
Fri, 10 Jul 2015 00:17:52 +0000	17,7523000000	-0,1546
Tue, 07 Jul 2015 21:34:05 +0000	17,9069000000	+0,1182
Thu, 02 Jul 2015 23:03:40 +0000	17,7887000000	-0,0412
Thu, 02 Jul 2015 01:42:47 +0000	17,8299000000	+0,2348
Fri, 26 Jun 2015 07:30:31 +0000	17,5951000000	-0,0184
Thu, 25 Jun 2015 06:54:56 +0000	17,6135000000	+0,0227
Wed, 24 Jun 2015 03:39:25 +0000	17,5908000000	+0,2573
Sat, 20 Jun 2015 15:53:21 +0000	17,3335000000	+0,0915
Thu, 18 Jun 2015 15:16:58 +0000	17,2420000000	-0,1193
Wed, 17 Jun 2015 21:30:45 +0000	17,3613000000	-0,1456
Tue, 16 Jun 2015 19:55:57 +0000	17,5069000000	-0,0119
Tue, 16 Jun 2015 13:27:55 +0000	17,5188000000	+0,108
Sat, 13 Jun 2015 17:31:23 +0000	17,4108000000	-0,1175
Thu, 11 Jun 2015 13:38:02 +0000	17,5283000000	+0,2136
Wed, 10 Jun 2015 14:04:13 +0000	17,3147000000	-0,0813
Tue, 09 Jun 2015 09:00:24 +0000	17,3960000000	-0,1186
Fri, 05 Jun 2015 02:07:58 +0000	17,5146000000	-0,4801
Tue, 02 Jun 2015 03:35:36 +0000	17,9947000000	+0,1737
Mon, 25 May 2015 04:08:05 +0000	17,8210000000	+0,3045
Sat, 09 May 2015 09:47:58 +0000	17,5165000000	-0,0199
Fri, 08 May 2015 02:28:00 +0000	17,5364000000	-0,6832
Sat, 25 Apr 2015 16:38:07 +0000	18,2196000000	+0,0257
Sat, 18 Apr 2015 11:15:22 +0000	18,1939000000	+0,1303
Mon, 06 Apr 2015 09:57:30 +0000	18,0636000000	-0,6747
Thu, 12 Mar 2015 08:59:56 +0000	18,7383000000	+0,8857
Thu, 26 Feb 2015 20:33:22 +0000	17,8526000000	+0,2894
Sun, 22 Feb 2015 13:14:23 +0000	17,5632000000	+0,0064
Sat, 14 Feb 2015 18:45:01 +0000	17,5568000000	-0,1809
Thu, 12 Feb 2015 03:40:13 +0000	17,7377000000	+0,0637
Tue, 10 Feb 2015 04:05:31 +0000	17,6740000000	+0,062
Wed, 28 Jan 2015 08:45:13 +0000	17,6120000000	-0,1694
Tue, 27 Jan 2015 04:55:27 +0000	17,7814000000	+0,5286
Tue, 20 Jan 2015 11:20:52 +0000	17,2528000000	+0,0533
Thu, 15 Jan 2015 19:10:11 +0000	17,1995000000	+0,9272
Sun, 21 Dec 2014 08:57:35 +0000	16,2723000000	+0,0644
Fri, 19 Dec 2014 08:18:17 +0000	16,2079000000	+0,2745
Tue, 16 Dec 2014 20:30:58 +0000	15,9334000000	-0,0701
Fri, 12 Dec 2014 22:21:34 +0000	16,0035000000	-0,0125
Thu, 11 Dec 2014 06:20:59 +0000	16,0160000000	-0,2048
Mon, 08 Dec 2014 04:15:48 +0000	16,2208000000	+0,0319
Thu, 04 Dec 2014 00:42:27 +0000	16,1889000000	+0,1606
Sun, 30 Nov 2014 22:25:06 +0000	16,0283000000	-0,0559
Sat, 22 Nov 2014 05:29:52 +0000	16,0842000000	+0,2222
Mon, 17 Nov 2014 03:50:54 +0000	15,8620000000	-0,1159
Sat, 08 Nov 2014 21:06:51 +0000	15,9779000000	-0,0316
Thu, 06 Nov 2014 15:14:15 +0000	16,0095000000	+0,1064
Mon, 03 Nov 2014 03:42:55 +0000	15,9031000000	+0,1701
Mon, 27 Oct 2014 11:33:11 +0000	15,7330000000	+0,0005
Sat, 25 Oct 2014 21:38:34 +0000	15,7325000000	+0,062
Mon, 13 Oct 2014 15:12:31 +0000	15,6705000000	-0,0404
Thu, 02 Oct 2014 12:07:09 +0000	15,7109000000	+0,2892
Sun, 21 Sep 2014 01:07:58 +0000	15,4217000000	+0,0317
Thu, 18 Sep 2014 03:14:53 +0000	15,3900000000	+0,1097
Wed, 17 Sep 2014 01:45:20 +0000	15,2803000000	-0,0096
Mon, 15 Sep 2014 07:15:55 +0000	15,2899000000	+0,0067
Mon, 15 Sep 2014 01:00:47 +0000	15,2832000000	+0,0003
Fri, 12 Sep 2014 19:50:02 +0000	15,2829000000	-0,015
Fri, 12 Sep 2014 15:03:10 +0000	15,2979000000	+0,2323
Tue, 02 Sep 2014 05:40:37 +0000	15,0656000000	+0,0998
Sat, 23 Aug 2014 22:34:08 +0000	14,9658000000	+0,184
Mon, 18 Aug 2014 10:25:54 +0000	14,7818000000	-0,0276
Sat, 09 Aug 2014 04:38:44 +0000	14,8094000000	-0,0696
Fri, 08 Aug 2014 04:06:12 +0000	14,8790000000	+0,0365
Tue, 05 Aug 2014 18:24:36 +0000	14,8425000000	+0,1404
Thu, 24 Jul 2014 12:16:32 +0000	14,7021000000	+0,1685
Fri, 11 Jul 2014 14:10:01 +0000	14,5336000000	+0,0264
Thu, 10 Jul 2014 11:08:09 +0000	14,5072000000	+0,0118
Sat, 05 Jul 2014 00:33:21 +0000	14,4954000000	+0,0501
Tue, 24 Jun 2014 09:39:47 +0000	14,4453000000	-0,0595
Mon, 16 Jun 2014 22:19:13 +0000	14,5048000000	+0,0703
Fri, 06 Jun 2014 13:03:44 +0000	14,4345000000	+0,0311
Fri, 06 Jun 2014 04:48:14 +0000	14,4034000000	-0,0501
Sat, 31 May 2014 03:50:40 +0000	14,4535000000	+0,0013
Fri, 30 May 2014 15:57:45 +0000	14,4522000000	+0,0005
Tue, 27 May 2014 11:49:43 +0000	14,4517000000	-0,0257
Sun, 25 May 2014 23:37:44 +0000	14,4774000000	+0,0668
Sun, 18 May 2014 16:23:26 +0000	14,4106000000	+0,0455
Wed, 14 May 2014 07:43:55 +0000	14,3651000000	+0,0494
Fri, 09 May 2014 18:44:09 +0000	14,3157000000	+0,1652
Thu, 08 May 2014 07:45:36 +0000	14,1505000000	-0,1034
Sun, 13 Apr 2014 02:34:54 +0000	14,2539000000	-0,2322
Fri, 04 Apr 2014 05:28:16 +0000	14,4861000000	+0,0811
Tue, 01 Apr 2014 21:24:51 +0000	14,4050000000	+0,0303
Sun, 02 Mar 2014 21:49:38 +0000	14,3747000000	-0,1374
Tue, 18 Feb 2014 01:39:06 +0000	14,5121000000	-0,0062
Sat, 15 Feb 2014 18:08:36 +0000	14,5183000000	+0,0149
Sat, 11 Jan 2014 20:28:06 +0000	14,5034000000	-0,0739
Mon, 06 Jan 2014 01:22:47 +0000	14,5773000000	+0,1956
Thu, 02 Jan 2014 01:46:41 +0000	14,3817000000	-0,2464
Tue, 03 Dec 2013 07:26:50 +0000	14,6281000000	+0,0297
Sat, 30 Nov 2013 11:55:10 +0000	14,5984000000	-0,0707234
Mon, 04 Nov 2013 10:30:35 +0000	14,6691234000	+0,0392464
Thu, 03 Oct 2013 06:43:42 +0000	14,6298770000	+0,0062599
Sun, 22 Sep 2013 00:21:17 +0000	14,6236171000	0
Sat, 21 Sep 2013 11:09:46 +0000	14,6236171000	-0,0338816
Sun, 25 Aug 2013 05:57:35 +0000	14,6574987000	-0,0221012
Fri, 23 Aug 2013 13:00:26 +0000	14,6795999000	-0,0738066
Wed, 14 Aug 2013 12:23:42 +0000	14,7534065000	-0,1051567
Tue, 23 Jul 2013 11:13:14 +0000	14,8585632000	-0,1583651
Mon, 15 Jul 2013 21:07:13 +0000	15,0169283000	+0,177041
Wed, 26 Jun 2013 05:54:55 +0000	14,8398873000	+0,2998015
Tue, 18 Jun 2013 22:10:29 +0000	14,5400858000	-0,3641758
Thu, 06 Jun 2013 10:18:59 +0000	14,9042616000	-0,244567
Sat, 27 Apr 2013 23:26:45 +0000	15,1488286000	+0,0331098
Sat, 13 Apr 2013 13:11:56 +0000	15,1157188000	-0,0755856
Sun, 07 Apr 2013 22:56:33 +0000	15,1913044000	-0,2680782
Thu, 28 Mar 2013 19:53:08 +0000	15,4593826000	+0,0927382
Thu, 28 Mar 2013 03:24:22 +0000	15,3666444000	+0,0859709
Mon, 18 Mar 2013 11:30:20 +0000	15,2806735000	+0,139755
Sat, 02 Mar 2013 21:44:50 +0000	15,1409185000	+0,4207884
Mon, 18 Feb 2013 18:07:08 +0000	14,7201301000	+0,0407628
Thu, 14 Feb 2013 12:07:44 +0000	14,6793673000	+0,0641775
Wed, 13 Feb 2013 20:29:10 +0000	14,6151898000	-0,1014748
Tue, 12 Feb 2013 21:34:11 +0000	14,7166646000	+0,0464172
Tue, 12 Feb 2013 06:50:09 +0000	14,6702474000	-0,0634093
Sun, 10 Feb 2013 10:32:40 +0000	14,7336567000	+0,2444254
Sun, 03 Feb 2013 06:27:20 +0000	14,4892313000	-0,0892916
Wed, 30 Jan 2013 13:14:26 +0000	14,5785229000	-0,2644173
Sat, 12 Jan 2013 08:36:26 +0000	14,8429402000	-0,0504914
Fri, 04 Jan 2013 17:03:40 +0000	14,8934316000	-0,0088892
Tue, 01 Jan 2013 15:17:02 +0000	14,9023208000	+0,0676204
Sat, 29 Dec 2012 12:53:44 +0000	14,8347004000	-0,2730501
Mon, 26 Nov 2012 09:13:34 +0000	15,1077505000	-0,0319658
Sun, 25 Nov 2012 00:46:14 +0000	15,1397163000	-0,233244
Fri, 16 Nov 2012 20:22:03 +0000	15,3729603000	+0,1520051
Sat, 03 Nov 2012 10:22:29 +0000	15,2209552000	+0,0570921
Fri, 02 Nov 2012 10:13:00 +0000	15,1638631000	+0,1275962
Mon, 15 Oct 2012 15:04:43 +0000	15,0362669000	+0,0163166
Sun, 14 Oct 2012 11:56:10 +0000	15,0199503000	+0,0724341
Tue, 09 Oct 2012 04:17:37 +0000	14,9475162000	+0,0259329
Fri, 28 Sep 2012 13:17:38 +0000	14,9215833000	+0,1202796
Thu, 20 Sep 2012 10:43:48 +0000	14,8013037000	+0,1172893
Tue, 18 Sep 2012 12:01:56 +0000	14,6840144000	-0,4095139
Sun, 09 Sep 2012 13:14:11 +0000	15,0935283000	+15,0935283
Mon, 13 Aug 2012 11:04:11 +0000	0,0000000000	-15,6910996
Sun, 10 Jun 2012 16:33:15 +0000	15,6910996000	-0,1493427
Fri, 01 Jun 2012 04:53:43 +0000	15,8404423000	+0,2905941
Wed, 23 May 2012 15:33:33 +0000	15,5498482000	+0,7406735
Tue, 10 Apr 2012 08:23:13 +0000	14,8091747000	-0,0438052
Mon, 09 Apr 2012 21:40:11 +0000	14,8529799000	+0,1140352
Wed, 21 Mar 2012 23:54:08 +0000	14,7389447000	-0,2213133
Sat, 18 Feb 2012 17:56:46 +0000	14,9602580000	0

Please note that OMR to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 15:59:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Croatian kuna exchange chart

Note: The Omani rial to Croatian kuna chart allow you to see for free currency exchange rate graph history for the OMR/HRK currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Croatian kuna pair for a period of 2270 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.