The exchange rate as of today for OMR/IDR is OMR per IDR, which means that with 100 Omani rials you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for OMR/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or IDR currencies.

OMR to IDR exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 17:17:18 +0000	35 737,6266000000	+277,8688
Sun, 29 Oct 2017 14:59:14 +0000	35 459,7578000000	+194,6836
Wed, 25 Oct 2017 15:52:08 +0000	35 265,0742000000	+21,5195
Tue, 24 Oct 2017 09:04:27 +0000	35 243,5547000000	+124,0117
Wed, 18 Oct 2017 08:30:15 +0000	35 119,5430000000	-39,1445
Wed, 11 Oct 2017 23:51:23 +0000	35 158,6875000000	+101,5156
Wed, 11 Oct 2017 01:42:52 +0000	35 057,1719000000	+15,5508
Sun, 01 Oct 2017 02:12:46 +0000	35 041,6211000000	+380,6719
Tue, 26 Sep 2017 01:52:46 +0000	34 660,9492000000	+71,5508
Sat, 23 Sep 2017 04:49:13 +0000	34 589,3984000000	0
Fri, 22 Sep 2017 12:38:11 +0000	34 589,3984000000	+61,4414
Wed, 20 Sep 2017 08:31:24 +0000	34 527,9570000000	+235,7038
Sat, 09 Sep 2017 11:01:45 +0000	34 292,2532000000	-201,2533
Fri, 08 Sep 2017 01:10:11 +0000	34 493,5065000000	-161,039
Tue, 05 Sep 2017 02:13:54 +0000	34 654,5455000000	+2,7856
Sat, 02 Sep 2017 06:10:33 +0000	34 651,7599000000	-0,2255
Fri, 01 Sep 2017 17:37:45 +0000	34 651,9854000000	-0,6577
Thu, 31 Aug 2017 10:12:53 +0000	34 652,6431000000	-17,4868
Fri, 25 Aug 2017 04:03:11 +0000	34 670,1299000000	-17,7744
Sun, 20 Aug 2017 05:41:35 +0000	34 687,9043000000	0
Sat, 19 Aug 2017 13:49:59 +0000	34 687,9043000000	-19,9254
Fri, 18 Aug 2017 16:55:45 +0000	34 707,8297000000	+39,6018
Mon, 14 Aug 2017 14:02:53 +0000	34 668,2279000000	-44,2059
Sat, 12 Aug 2017 19:23:11 +0000	34 712,4338000000	+5,9403
Fri, 11 Aug 2017 07:23:04 +0000	34 706,4935000000	+61,5434
Thu, 10 Aug 2017 08:30:51 +0000	34 644,9501000000	+41,6231
Mon, 31 Jul 2017 02:46:23 +0000	34 603,3270000000	-18,1653
Fri, 28 Jul 2017 05:35:18 +0000	34 621,4923000000	-12,9713
Thu, 27 Jul 2017 00:16:05 +0000	34 634,4636000000	+77,1706
Wed, 26 Jul 2017 19:53:20 +0000	34 557,2930000000	-65,4841
Tue, 25 Jul 2017 14:47:26 +0000	34 622,7771000000	+24,67
Tue, 25 Jul 2017 02:16:56 +0000	34 598,1071000000	-12,5923
Sun, 23 Jul 2017 00:59:45 +0000	34 610,6994000000	0
Sat, 22 Jul 2017 04:18:05 +0000	34 610,6994000000	+46,3565
Tue, 18 Jul 2017 15:16:20 +0000	34 564,3429000000	+48,269
Sun, 16 Jul 2017 17:20:37 +0000	34 516,0739000000	-179,1164
Wed, 12 Jul 2017 01:53:49 +0000	34 695,1903000000	-104,2391
Mon, 10 Jul 2017 01:22:50 +0000	34 799,4294000000	-42,7825
Sun, 09 Jul 2017 17:54:07 +0000	34 842,2119000000	0
Sat, 08 Jul 2017 11:17:41 +0000	34 842,2119000000	+215,5371
Wed, 28 Jun 2017 08:31:12 +0000	34 626,6748000000	+37,2569
Sun, 25 Jun 2017 19:07:26 +0000	34 589,4179000000	-3,5067
Wed, 21 Jun 2017 21:13:26 +0000	34 592,9246000000	+12,9993
Wed, 21 Jun 2017 12:45:54 +0000	34 579,9253000000	+55,25
Fri, 16 Jun 2017 13:08:36 +0000	34 524,6753000000	+15,5493
Wed, 14 Jun 2017 20:31:11 +0000	34 509,1260000000	-30,1736
Sat, 10 Jun 2017 23:08:01 +0000	34 539,2996000000	+32,4916
Fri, 09 Jun 2017 15:28:50 +0000	34 506,8080000000	-30,7521
Sun, 04 Jun 2017 21:21:30 +0000	34 537,5601000000	0
Sat, 03 Jun 2017 21:31:40 +0000	34 537,5601000000	+5,0553
Fri, 26 May 2017 18:38:52 +0000	34 532,5048000000	-50,0315
Wed, 24 May 2017 03:41:44 +0000	34 582,5363000000	+42,2765
Mon, 22 May 2017 09:03:52 +0000	34 540,2598000000	-59,4602
Sun, 21 May 2017 19:17:56 +0000	34 599,7200000000	-177,6105
Thu, 18 May 2017 19:08:37 +0000	34 777,3305000000	-171,3804
Thu, 18 May 2017 13:18:34 +0000	34 948,7109000000	+457,7646
Tue, 16 May 2017 18:39:12 +0000	34 490,9463000000	-107,1584
Mon, 15 May 2017 03:05:38 +0000	34 598,1047000000	-31,1144
Sat, 13 May 2017 11:33:40 +0000	34 629,2191000000	+0,0389
Sat, 13 May 2017 06:59:42 +0000	34 629,1802000000	+8,4009
Thu, 11 May 2017 18:15:01 +0000	34 620,7793000000	+36,3637
Tue, 02 May 2017 11:27:02 +0000	34 584,4156000000	-64,3367
Sun, 30 Apr 2017 17:03:49 +0000	34 648,7523000000	0
Sat, 29 Apr 2017 11:45:53 +0000	34 648,7523000000	+64,3367
Thu, 27 Apr 2017 07:59:32 +0000	34 584,4156000000	+77,9221
Tue, 25 Apr 2017 14:25:57 +0000	34 506,4935000000	-11,932
Sun, 23 Apr 2017 14:51:40 +0000	34 518,4255000000	0
Sat, 22 Apr 2017 19:20:02 +0000	34 518,4255000000	-103,8089
Thu, 20 Apr 2017 04:21:34 +0000	34 622,2344000000	+24,1297
Wed, 19 Apr 2017 11:11:44 +0000	34 598,1047000000	+54,536
Tue, 18 Apr 2017 09:18:18 +0000	34 543,5687000000	+103,885
Thu, 13 Apr 2017 10:17:34 +0000	34 439,6837000000	-62,3296
Wed, 12 Apr 2017 13:04:44 +0000	34 502,0133000000	+20,7321
Mon, 10 Apr 2017 21:04:51 +0000	34 481,2812000000	+15,5988
Mon, 10 Apr 2017 15:35:24 +0000	34 465,6824000000	-121,3306
Mon, 10 Apr 2017 06:14:41 +0000	34 587,0130000000	0
Fri, 07 Apr 2017 10:11:36 +0000	34 587,0130000000	-26,6741
Wed, 05 Apr 2017 09:39:47 +0000	34 613,6871000000	+45,307
Sun, 02 Apr 2017 09:42:59 +0000	34 568,3801000000	-39,4121
Fri, 31 Mar 2017 04:04:51 +0000	34 607,7922000000	-5,1948
Fri, 31 Mar 2017 00:46:31 +0000	34 612,9870000000	+12,987
Wed, 29 Mar 2017 03:47:33 +0000	34 600,0000000000	+51,2372
Tue, 28 Mar 2017 14:56:55 +0000	34 548,7628000000	-7,7889
Tue, 28 Mar 2017 11:46:13 +0000	34 556,5517000000	+6,9002
Sun, 26 Mar 2017 02:34:51 +0000	34 549,6515000000	-113,3799
Sun, 19 Mar 2017 23:11:33 +0000	34 663,0314000000	+26,6677
Thu, 16 Mar 2017 02:12:59 +0000	34 636,3637000000	-45,246
Sat, 11 Mar 2017 13:46:19 +0000	34 681,6097000000	-69,0397
Fri, 10 Mar 2017 13:15:39 +0000	34 750,6494000000	-10,3896
Fri, 10 Mar 2017 04:32:10 +0000	34 761,0390000000	-33,7662
Thu, 09 Mar 2017 13:00:18 +0000	34 794,8052000000	+140,2224
Tue, 07 Mar 2017 15:08:51 +0000	34 654,5828000000	+19,3669
Mon, 06 Mar 2017 16:45:09 +0000	34 635,2159000000	+7,7901
Tue, 28 Feb 2017 15:56:00 +0000	34 627,4258000000	-1,1456
Fri, 24 Feb 2017 05:05:02 +0000	34 628,5714000000	-63,03
Tue, 21 Feb 2017 15:21:12 +0000	34 691,6014000000	-38,2688
Tue, 21 Feb 2017 02:10:03 +0000	34 729,8702000000	+48,657
Mon, 20 Feb 2017 10:50:20 +0000	34 681,2132000000	+54,5384
Thu, 16 Feb 2017 14:10:29 +0000	34 626,6748000000	+18,7757
Sat, 11 Feb 2017 22:09:54 +0000	34 607,8991000000	+62,4446
Thu, 09 Feb 2017 03:49:50 +0000	34 545,4545000000	-72,7274
Tue, 07 Feb 2017 04:36:46 +0000	34 618,1819000000	+3,2683
Fri, 03 Feb 2017 22:35:37 +0000	34 614,9136000000	-69,4955
Sun, 29 Jan 2017 17:54:27 +0000	34 684,4091000000	0
Sun, 29 Jan 2017 10:36:57 +0000	34 684,4091000000	-71,4726
Fri, 27 Jan 2017 18:01:36 +0000	34 755,8817000000	-34,4059
Thu, 26 Jan 2017 17:04:54 +0000	34 790,2876000000	+194,7799
Tue, 24 Jan 2017 18:56:12 +0000	34 595,5077000000	-190,5596
Sat, 21 Jan 2017 13:18:40 +0000	34 786,0673000000	+138,6183
Mon, 09 Jan 2017 12:54:17 +0000	34 647,4490000000	-7,8847
Sun, 08 Jan 2017 14:39:46 +0000	34 655,3337000000	0
Sat, 07 Jan 2017 01:53:45 +0000	34 655,3337000000	+42,3093
Thu, 05 Jan 2017 21:20:34 +0000	34 613,0244000000	-127,2354
Thu, 05 Jan 2017 09:49:47 +0000	34 740,2598000000	+64,9351
Thu, 05 Jan 2017 04:16:13 +0000	34 675,3247000000	-327,2727
Tue, 03 Jan 2017 14:16:52 +0000	35 002,5974000000	-113,0162
Mon, 02 Jan 2017 22:08:33 +0000	35 115,6136000000	-5,1935
Fri, 30 Dec 2016 22:29:12 +0000	35 120,8071000000	+131,1754
Thu, 29 Dec 2016 19:52:29 +0000	34 989,6317000000	+67,5537
Tue, 27 Dec 2016 07:32:48 +0000	34 922,0780000000	+17,5196
Tue, 27 Dec 2016 04:15:28 +0000	34 904,5584000000	+36,3448
Mon, 26 Dec 2016 07:10:20 +0000	34 868,2136000000	-21,5536
Sun, 25 Dec 2016 21:40:58 +0000	34 889,7672000000	0
Sun, 25 Dec 2016 12:24:58 +0000	34 889,7672000000	0
Sun, 25 Dec 2016 05:43:02 +0000	34 889,7672000000	0
Sun, 25 Dec 2016 01:45:38 +0000	34 889,7672000000	0
Sat, 24 Dec 2016 06:36:06 +0000	34 889,7672000000	+5,9594
Fri, 23 Dec 2016 16:59:05 +0000	34 883,8078000000	-54,5125
Thu, 22 Dec 2016 08:13:13 +0000	34 938,3203000000	+169,4516
Mon, 19 Dec 2016 15:17:11 +0000	34 768,8687000000	-46,8459
Sun, 18 Dec 2016 20:38:01 +0000	34 815,7146000000	0
Sat, 17 Dec 2016 23:50:07 +0000	34 815,7146000000	+15,7146
Fri, 16 Dec 2016 00:53:31 +0000	34 800,0000000000	+297,9609
Tue, 13 Dec 2016 00:01:22 +0000	34 502,0391000000	+13,0111
Thu, 08 Dec 2016 09:49:13 +0000	34 489,0280000000	-652,8895
Sun, 27 Nov 2016 14:54:01 +0000	35 141,9175000000	0
Sun, 27 Nov 2016 05:21:39 +0000	35 141,9175000000	+16,6085
Thu, 24 Nov 2016 12:39:09 +0000	35 125,3090000000	+8,4258
Thu, 24 Nov 2016 05:10:57 +0000	35 116,8832000000	+1 022,0646
Sat, 05 Nov 2016 12:43:47 +0000	34 094,8186000000	+107,7966
Fri, 04 Nov 2016 07:50:18 +0000	33 987,0220000000	+65,1507
Wed, 02 Nov 2016 07:31:27 +0000	33 921,8713000000	+0,0777
Sun, 30 Oct 2016 17:59:34 +0000	33 921,7936000000	+196,6067
Tue, 25 Oct 2016 21:40:05 +0000	33 725,1869000000	-198,5626
Sat, 22 Oct 2016 00:46:06 +0000	33 923,7495000000	-26,3874
Mon, 17 Oct 2016 08:16:27 +0000	33 950,1369000000	+74,7757
Thu, 13 Oct 2016 22:27:47 +0000	33 875,3612000000	-48,8051
Thu, 13 Oct 2016 07:16:21 +0000	33 924,1663000000	+149,3313
Fri, 07 Oct 2016 02:30:01 +0000	33 774,8350000000	+19,478
Wed, 05 Oct 2016 01:21:03 +0000	33 755,3570000000	-110,3799
Fri, 30 Sep 2016 09:07:35 +0000	33 865,7369000000	+22,0797
Mon, 26 Sep 2016 14:34:36 +0000	33 843,6572000000	-379,2527
Sun, 18 Sep 2016 12:46:50 +0000	34 222,9099000000	-110,2942
Wed, 14 Sep 2016 01:24:25 +0000	34 333,2041000000	+106,0252
Sun, 11 Sep 2016 14:40:26 +0000	34 227,1789000000	+156,0372
Fri, 09 Sep 2016 11:24:31 +0000	34 071,1417000000	-41,3118
Tue, 06 Sep 2016 08:44:24 +0000	34 112,4535000000	-410,9232
Wed, 31 Aug 2016 23:26:48 +0000	34 523,3767000000	0
Wed, 31 Aug 2016 19:18:15 +0000	34 523,3767000000	+3,8961
Wed, 31 Aug 2016 02:44:18 +0000	34 519,4806000000	+14,0252
Sat, 27 Aug 2016 19:06:49 +0000	34 505,4554000000	+167,793
Fri, 26 Aug 2016 09:18:02 +0000	34 337,6624000000	-142,2759
Wed, 24 Aug 2016 14:24:23 +0000	34 479,9383000000	+437,0404
Thu, 18 Aug 2016 19:07:07 +0000	34 042,8979000000	+95,3575
Tue, 16 Aug 2016 12:39:12 +0000	33 947,5404000000	-52,4596
Tue, 16 Aug 2016 04:45:33 +0000	34 000,0000000000	-25,4518
Sun, 14 Aug 2016 22:36:33 +0000	34 025,4518000000	-8,3981
Sun, 14 Aug 2016 14:34:08 +0000	34 033,8499000000	-18,0982
Fri, 12 Aug 2016 01:55:36 +0000	34 051,9481000000	+101,5691
Wed, 10 Aug 2016 12:21:14 +0000	33 950,3790000000	-69,1015
Fri, 05 Aug 2016 11:23:04 +0000	34 019,4805000000	-165,7369
Mon, 25 Jul 2016 22:09:33 +0000	34 185,2174000000	+163,6612
Wed, 20 Jul 2016 05:26:25 +0000	34 021,5562000000	-7,8323
Sat, 16 Jul 2016 22:23:59 +0000	34 029,3885000000	-29,0966
Fri, 15 Jul 2016 17:00:59 +0000	34 058,4851000000	-40,9831
Tue, 12 Jul 2016 03:55:21 +0000	34 099,4682000000	+2,5269
Sun, 10 Jul 2016 07:38:40 +0000	34 096,9413000000	-106,4095
Wed, 06 Jul 2016 00:20:58 +0000	34 203,3508000000	+51,9413
Fri, 01 Jul 2016 05:25:03 +0000	34 151,4095000000	+19,4503
Wed, 29 Jun 2016 17:59:55 +0000	34 131,9592000000	-99,4185
Tue, 28 Jun 2016 16:59:51 +0000	34 231,3777000000	-582,2975
Mon, 27 Jun 2016 18:30:14 +0000	34 813,6752000000	-34,6967
Sun, 26 Jun 2016 05:47:23 +0000	34 848,3719000000	+328,8914
Tue, 21 Jun 2016 02:11:24 +0000	34 519,4805000000	-121,1224
Sat, 18 Jun 2016 17:09:14 +0000	34 640,6029000000	-158,0984
Thu, 16 Jun 2016 14:17:31 +0000	34 798,7013000000	+97,4026
Wed, 15 Jun 2016 09:16:03 +0000	34 701,2987000000	+173,3147
Fri, 10 Jun 2016 09:04:29 +0000	34 527,9840000000	+240,2286
Wed, 08 Jun 2016 12:46:28 +0000	34 287,7554000000	-588,9268
Fri, 03 Jun 2016 20:36:22 +0000	34 876,6822000000	-524,6547
Fri, 27 May 2016 18:37:28 +0000	35 401,3369000000	+185,1272
Fri, 27 May 2016 00:49:30 +0000	35 216,2097000000	-209,6987
Fri, 20 May 2016 18:44:52 +0000	35 425,9084000000	-79,2864
Fri, 20 May 2016 09:29:01 +0000	35 505,1948000000	+65,4981
Thu, 19 May 2016 15:52:44 +0000	35 439,6967000000	+166,9694
Thu, 19 May 2016 09:34:08 +0000	35 272,7273000000	+636,3636
Sun, 15 May 2016 23:58:30 +0000	34 636,3637000000	+25,9741
Fri, 13 May 2016 08:46:28 +0000	34 610,3896000000	-175,3622
Mon, 09 May 2016 16:13:19 +0000	34 785,7518000000	+51,9855
Fri, 06 May 2016 11:27:36 +0000	34 733,7663000000	-8,4896
Wed, 04 May 2016 16:17:53 +0000	34 742,2559000000	+462,7801
Sat, 30 Apr 2016 23:13:57 +0000	34 279,4758000000	+11,1845
Thu, 28 Apr 2016 16:11:19 +0000	34 268,2913000000	-39,832
Sat, 23 Apr 2016 09:32:30 +0000	34 308,1233000000	+165,2661
Wed, 20 Apr 2016 09:11:52 +0000	34 142,8572000000	-108,0445
Wed, 13 Apr 2016 19:30:13 +0000	34 250,9017000000	+207,7753
Sun, 10 Apr 2016 12:39:06 +0000	34 043,1264000000	-60,7697
Fri, 08 Apr 2016 04:24:44 +0000	34 103,8961000000	-103,8961
Mon, 04 Apr 2016 07:41:18 +0000	34 207,7922000000	+71,6717
Sun, 03 Apr 2016 20:56:16 +0000	34 136,1205000000	-221,0224
Wed, 30 Mar 2016 14:35:55 +0000	34 357,1429000000	-207,8132
Tue, 29 Mar 2016 18:01:29 +0000	34 564,9561000000	+32,4886
Thu, 24 Mar 2016 15:03:01 +0000	34 532,4675000000	+129,8701
Thu, 24 Mar 2016 02:39:05 +0000	34 402,5974000000	+142,8549
Wed, 23 Mar 2016 10:22:58 +0000	34 259,7425000000	+244,6255
Sun, 20 Mar 2016 19:46:17 +0000	34 015,1170000000	-10,8593
Fri, 18 Mar 2016 06:59:47 +0000	34 025,9763000000	+294,2767
Fri, 11 Mar 2016 22:35:08 +0000	33 731,6996000000	-185,974
Mon, 07 Mar 2016 04:45:49 +0000	33 917,6736000000	+134,0191
Sun, 06 Mar 2016 21:37:42 +0000	33 783,6545000000	-294,2698
Fri, 04 Mar 2016 06:26:08 +0000	34 077,9243000000	-983,1518
Sun, 21 Feb 2016 14:18:52 +0000	35 061,0761000000	0
Sat, 20 Feb 2016 11:06:39 +0000	35 061,0761000000	+95,4956
Thu, 18 Feb 2016 04:51:35 +0000	34 965,5805000000	+203,8607
Tue, 16 Feb 2016 04:30:57 +0000	34 761,7198000000	+25,4152
Mon, 15 Feb 2016 18:47:13 +0000	34 736,3046000000	-263,6977
Sat, 13 Feb 2016 16:07:25 +0000	35 000,0023000000	+60,9941
Wed, 10 Feb 2016 16:57:48 +0000	34 939,0082000000	-608,6227
Sun, 31 Jan 2016 07:31:40 +0000	35 547,6309000000	0
Sat, 30 Jan 2016 06:06:11 +0000	35 547,6309000000	-473,669
Wed, 27 Jan 2016 03:23:25 +0000	36 021,2999000000	+168,8126
Fri, 22 Jan 2016 17:24:19 +0000	35 852,4873000000	-129,917
Tue, 19 Jan 2016 14:36:01 +0000	35 982,4043000000	-181,7308
Tue, 19 Jan 2016 00:13:00 +0000	36 164,1351000000	-155,8729
Sun, 17 Jan 2016 18:32:14 +0000	36 320,0080000000	+397,93
Wed, 13 Jan 2016 13:41:46 +0000	35 922,0780000000	-256,1892
Sun, 10 Jan 2016 05:41:35 +0000	36 178,2672000000	-76,7652
Thu, 07 Jan 2016 01:21:55 +0000	36 255,0324000000	+129,8532
Tue, 05 Jan 2016 02:41:41 +0000	36 125,1792000000	+194,7508
Sat, 02 Jan 2016 22:24:46 +0000	35 930,4284000000	+0,0146
Wed, 30 Dec 2015 18:06:59 +0000	35 930,4138000000	+562,9553
Tue, 22 Dec 2015 16:36:55 +0000	35 367,4585000000	-732,8492
Sun, 20 Dec 2015 22:10:39 +0000	36 100,3077000000	-323,534
Fri, 18 Dec 2015 02:37:54 +0000	36 423,8417000000	+116,868
Thu, 17 Dec 2015 13:56:17 +0000	36 306,9737000000	-142,8386
Thu, 17 Dec 2015 09:38:04 +0000	36 449,8123000000	+313,8694
Sun, 13 Dec 2015 13:00:25 +0000	36 135,9429000000	+0,3609
Sat, 12 Dec 2015 05:30:14 +0000	36 135,5820000000	-0,3609
Sat, 12 Dec 2015 01:09:34 +0000	36 135,9429000000	+208,6314
Mon, 07 Dec 2015 04:17:26 +0000	35 927,3115000000	-32,4676
Sat, 05 Dec 2015 00:46:56 +0000	35 959,7791000000	+101,8749
Wed, 02 Dec 2015 17:51:55 +0000	35 857,9042000000	+168,2553
Tue, 01 Dec 2015 23:26:54 +0000	35 689,6489000000	-50,087
Sat, 28 Nov 2015 08:56:13 +0000	35 739,7359000000	-145,8138
Fri, 27 Nov 2015 19:56:41 +0000	35 885,5497000000	+436,1608
Tue, 24 Nov 2015 15:13:56 +0000	35 449,3889000000	-112,2271
Sun, 22 Nov 2015 19:14:20 +0000	35 561,6160000000	0
Sun, 22 Nov 2015 15:51:54 +0000	35 561,6160000000	-150,6362
Tue, 17 Nov 2015 21:34:59 +0000	35 712,2522000000	-109,6726
Sun, 15 Nov 2015 19:51:44 +0000	35 821,9248000000	+453,1298
Sun, 15 Nov 2015 12:52:24 +0000	35 368,7950000000	+76,4855
Thu, 12 Nov 2015 06:44:50 +0000	35 292,3095000000	-246,0727
Mon, 09 Nov 2015 07:24:29 +0000	35 538,3822000000	+93,8364
Sat, 07 Nov 2015 03:28:52 +0000	35 444,5458000000	+206,2026
Fri, 06 Nov 2015 10:28:56 +0000	35 238,3432000000	+13,0472
Tue, 03 Nov 2015 16:47:11 +0000	35 225,2960000000	-616,2648
Sun, 01 Nov 2015 08:03:49 +0000	35 841,5608000000	0
Sat, 31 Oct 2015 02:37:42 +0000	35 841,5608000000	+386,4245
Tue, 27 Oct 2015 07:19:20 +0000	35 455,1363000000	+466,1421
Sun, 18 Oct 2015 19:25:00 +0000	34 988,9942000000	-351,8855
Tue, 13 Oct 2015 17:19:05 +0000	35 340,8797000000	-468,0824
Thu, 08 Oct 2015 03:09:37 +0000	35 808,9621000000	-246,6103
Wed, 07 Oct 2015 20:58:20 +0000	36 055,5724000000	+44,0871
Wed, 07 Oct 2015 17:30:22 +0000	36 011,4853000000	-1 138,2512
Tue, 06 Oct 2015 19:11:11 +0000	37 149,7365000000	-1 114,3534
Sat, 03 Oct 2015 19:36:25 +0000	38 264,0899000000	+141,5217
Thu, 01 Oct 2015 03:43:06 +0000	38 122,5682000000	-34,8146
Tue, 29 Sep 2015 12:05:29 +0000	38 157,3828000000	-91,1344
Mon, 28 Sep 2015 20:21:10 +0000	38 248,5172000000	+286,9386
Sun, 27 Sep 2015 07:48:46 +0000	37 961,5786000000	-64,398
Wed, 23 Sep 2015 09:39:12 +0000	38 025,9766000000	+602,2597
Sat, 19 Sep 2015 23:57:09 +0000	37 423,7169000000	+426,0778
Sun, 13 Sep 2015 08:17:18 +0000	36 997,6391000000	-170,2668
Fri, 11 Sep 2015 04:56:25 +0000	37 167,9059000000	+286,9508
Wed, 09 Sep 2015 20:21:35 +0000	36 880,9551000000	+27,4184
Thu, 03 Sep 2015 11:09:34 +0000	36 853,5367000000	+512,3826
Tue, 01 Sep 2015 00:52:28 +0000	36 341,1541000000	-77,8506
Mon, 31 Aug 2015 17:30:24 +0000	36 419,0047000000	-63,814
Fri, 28 Aug 2015 14:53:51 +0000	36 482,8187000000	+106,0769
Fri, 28 Aug 2015 08:42:17 +0000	36 376,7418000000	-64,1714
Thu, 27 Aug 2015 08:19:54 +0000	36 440,9132000000	-68,84
Tue, 25 Aug 2015 02:43:07 +0000	36 509,7532000000	+425,644
Mon, 24 Aug 2015 20:31:28 +0000	36 084,1092000000	-49,3718
Fri, 21 Aug 2015 01:50:10 +0000	36 133,4810000000	+156,5834
Tue, 18 Aug 2015 23:24:49 +0000	35 976,8976000000	+809,2956
Mon, 10 Aug 2015 14:42:02 +0000	35 167,6020000000	+219,5501
Thu, 30 Jul 2015 07:00:41 +0000	34 948,0519000000	-14,2858
Wed, 29 Jul 2015 07:10:42 +0000	34 962,3377000000	+3,7605
Sun, 26 Jul 2015 08:24:25 +0000	34 958,5772000000	+17,0188
Fri, 24 Jul 2015 06:55:55 +0000	34 941,5584000000	+211,0033
Tue, 21 Jul 2015 21:13:46 +0000	34 730,5551000000	-66,2251
Mon, 20 Jul 2015 18:52:55 +0000	34 796,7802000000	+90,2867
Sat, 18 Jul 2015 00:30:15 +0000	34 706,4935000000	+33,7662
Fri, 17 Jul 2015 21:08:46 +0000	34 672,7273000000	-6,4935
Thu, 16 Jul 2015 18:33:53 +0000	34 679,2208000000	+106,4935
Mon, 13 Jul 2015 05:44:15 +0000	34 572,7273000000	+1,8532
Sat, 11 Jul 2015 21:06:05 +0000	34 570,8741000000	-147,3078
Thu, 09 Jul 2015 01:33:10 +0000	34 718,1819000000	+3,8962
Wed, 08 Jul 2015 11:37:01 +0000	34 714,2857000000	+56,4485
Tue, 07 Jul 2015 21:34:12 +0000	34 657,8372000000	-46,5018
Sun, 05 Jul 2015 05:16:35 +0000	34 704,3390000000	0
Sat, 04 Jul 2015 12:20:44 +0000	34 704,3390000000	+110,8302
Fri, 03 Jul 2015 07:39:32 +0000	34 593,5088000000	+20,0589
Fri, 03 Jul 2015 01:44:36 +0000	34 573,4499000000	-53,1256
Thu, 02 Jul 2015 01:41:52 +0000	34 626,5755000000	+23,5627
Sun, 28 Jun 2015 08:45:19 +0000	34 603,0128000000	-26,8573
Thu, 25 Jun 2015 06:55:02 +0000	34 629,8701000000	+105,1382
Mon, 22 Jun 2015 15:18:23 +0000	34 524,7319000000	-73,4256
Sun, 21 Jun 2015 01:29:36 +0000	34 598,1575000000	+13,7419
Fri, 19 Jun 2015 11:47:00 +0000	34 584,4156000000	+12,987
Sat, 13 Jun 2015 17:31:19 +0000	34 571,4286000000	0
Fri, 12 Jun 2015 20:27:36 +0000	34 571,4286000000	-50,6493
Wed, 10 Jun 2015 04:14:31 +0000	34 622,0779000000	-93,5065
Mon, 08 Jun 2015 04:16:50 +0000	34 715,5844000000	+758,7102
Fri, 08 May 2015 17:53:01 +0000	33 956,8742000000	+292,7486
Tue, 28 Apr 2015 12:06:54 +0000	33 664,1256000000	-145,4657
Mon, 27 Apr 2015 13:45:39 +0000	33 809,5913000000	+176,6514
Sat, 25 Apr 2015 16:38:01 +0000	33 632,9399000000	+297,8749
Sun, 19 Apr 2015 17:11:30 +0000	33 335,0650000000	0
Sat, 18 Apr 2015 11:15:27 +0000	33 335,0650000000	-288,3117
Mon, 06 Apr 2015 09:57:36 +0000	33 623,3767000000	-85,7142
Mon, 23 Mar 2015 22:08:59 +0000	33 709,0909000000	-135,0649
Thu, 05 Mar 2015 21:10:02 +0000	33 844,1558000000	+448,961
Sun, 22 Feb 2015 13:16:39 +0000	33 395,1948000000	+341,6883
Sat, 14 Feb 2015 18:44:43 +0000	33 053,5065000000	+127,1428
Tue, 10 Feb 2015 04:05:20 +0000	32 926,3637000000	+487,8487
Wed, 28 Jan 2015 08:34:03 +0000	32 438,5150000000	+79,2037
Fri, 23 Jan 2015 12:00:51 +0000	32 359,3113000000	-168,8706
Thu, 15 Jan 2015 19:10:23 +0000	32 528,1819000000	-265,7142
Sun, 14 Dec 2014 17:19:09 +0000	32 793,8961000000	+664,1558
Tue, 09 Dec 2014 19:53:08 +0000	32 129,7403000000	+263,7483
Mon, 01 Dec 2014 11:41:11 +0000	31 865,9920000000	+45,6856
Sat, 29 Nov 2014 21:29:18 +0000	31 820,3064000000	+161,6489
Fri, 28 Nov 2014 03:24:07 +0000	31 658,6575000000	+121,3945
Tue, 18 Nov 2014 06:06:55 +0000	31 537,2630000000	+0,6993
Mon, 10 Nov 2014 00:45:36 +0000	31 536,5637000000	+11,3379
Sat, 08 Nov 2014 21:07:07 +0000	31 525,2258000000	+0,9464
Thu, 06 Nov 2014 15:14:30 +0000	31 524,2794000000	-91,8504
Wed, 05 Nov 2014 12:05:38 +0000	31 616,1298000000	+142,2947
Tue, 04 Nov 2014 02:22:40 +0000	31 473,8351000000	+88,3002
Fri, 31 Oct 2014 12:03:51 +0000	31 385,5349000000	-2,597
Mon, 27 Oct 2014 11:33:17 +0000	31 388,1319000000	+42,1152
Sat, 25 Oct 2014 21:38:36 +0000	31 346,0167000000	-502,8896
Mon, 13 Oct 2014 15:28:49 +0000	31 848,9063000000	+161,0331
Fri, 10 Oct 2014 02:13:02 +0000	31 687,8732000000	+151,7068
Thu, 02 Oct 2014 08:01:43 +0000	31 536,1664000000	+505,2654
Tue, 16 Sep 2014 02:58:15 +0000	31 030,9010000000	+224,3022
Sat, 13 Sep 2014 12:02:31 +0000	30 806,5988000000	+327,4397
Mon, 08 Sep 2014 20:58:15 +0000	30 479,1591000000	+38,956
Sun, 31 Aug 2014 21:18:48 +0000	30 440,2031000000	+78,5373
Sat, 30 Aug 2014 19:40:34 +0000	30 361,6658000000	+14,9571
Mon, 18 Aug 2014 10:26:02 +0000	30 346,7087000000	-79,8871
Sun, 17 Aug 2014 09:00:57 +0000	30 426,5958000000	-252,5373
Fri, 08 Aug 2014 04:06:21 +0000	30 679,1331000000	+23,3736
Thu, 07 Aug 2014 23:35:03 +0000	30 655,7595000000	+98,6885
Wed, 06 Aug 2014 06:38:34 +0000	30 557,0710000000	+174,0034
Tue, 05 Aug 2014 18:24:18 +0000	30 383,0676000000	-233,1263
Sat, 02 Aug 2014 04:17:58 +0000	30 616,1939000000	+557,7577
Thu, 10 Jul 2014 11:10:20 +0000	30 058,4362000000	-896,4818
Wed, 02 Jul 2014 09:14:34 +0000	30 954,9180000000	-181,2986
Tue, 24 Jun 2014 09:41:14 +0000	31 136,2166000000	+403,9393
Wed, 11 Jun 2014 00:54:49 +0000	30 732,2773000000	-9,5794
Fri, 06 Jun 2014 13:01:15 +0000	30 741,8567000000	+134,0645
Tue, 03 Jun 2014 12:03:22 +0000	30 607,7922000000	+281,5415
Fri, 30 May 2014 15:57:58 +0000	30 326,2507000000	+170,4065
Sun, 25 May 2014 23:22:29 +0000	30 155,8442000000	+514,2858
Sun, 18 May 2014 16:21:29 +0000	29 641,5584000000	-282,3416
Mon, 12 May 2014 23:40:31 +0000	29 923,9000000000	-220,5231
Thu, 24 Apr 2014 06:31:27 +0000	30 144,4231000000	+482,0854
Fri, 18 Apr 2014 15:41:19 +0000	29 662,3377000000	-38,961
Tue, 15 Apr 2014 03:09:33 +0000	29 701,2987000000	+194,8052
Sun, 30 Mar 2014 01:53:20 +0000	29 506,4935000000	-2 257,2652
Mon, 27 Jan 2014 18:50:11 +0000	31 763,7587000000	+120,6884
Mon, 06 Jan 2014 12:29:20 +0000	31 643,0703000000	+41,5644
Wed, 01 Jan 2014 00:29:05 +0000	31 601,5059000000	-91,5605
Sun, 22 Dec 2013 17:04:00 +0000	31 693,0664000000	+590,0391
Tue, 10 Dec 2013 11:49:38 +0000	31 103,0273000000	+1 587,0841
Sat, 02 Nov 2013 16:15:28 +0000	29 515,9432000000	+331,6398
Fri, 01 Nov 2013 04:44:53 +0000	29 184,3034000000	-331,6398
Sat, 21 Sep 2013 23:22:11 +0000	29 515,9432000000	+2 737,902
Wed, 14 Aug 2013 08:19:21 +0000	26 778,0412000000	0
Tue, 13 Aug 2013 06:37:22 +0000	26 778,0412000000	0
Sun, 11 Aug 2013 21:45:34 +0000	26 778,0412000000	+540,9705
Tue, 23 Jul 2013 17:00:15 +0000	26 237,0707000000	+263,0407
Tue, 09 Jul 2013 17:07:28 +0000	25 974,0300000000	+256,5052
Thu, 27 Jun 2013 10:32:50 +0000	25 717,5248000000	0
Wed, 19 Jun 2013 08:47:43 +0000	25 717,5248000000	+252,1326
Fri, 07 Jun 2013 13:05:41 +0000	25 465,3922000000	+247,2369
Thu, 23 May 2013 02:04:37 +0000	25 218,1553000000	0
Mon, 06 May 2013 23:39:50 +0000	25 218,1553000000	+0,6504
Tue, 16 Apr 2013 13:21:17 +0000	25 217,5049000000	-0,6504
Tue, 16 Apr 2013 03:36:01 +0000	25 218,1553000000	0
Fri, 22 Mar 2013 13:45:26 +0000	25 218,1553000000	0
Fri, 15 Mar 2013 15:51:07 +0000	25 218,1553000000	0
Fri, 08 Mar 2013 03:54:25 +0000	25 218,1553000000	0
Thu, 07 Mar 2013 17:05:18 +0000	25 218,1553000000	+1,3106
Thu, 21 Feb 2013 22:51:29 +0000	25 216,8447000000	-1,3106
Mon, 18 Feb 2013 18:07:08 +0000	25 218,1553000000	0
Mon, 18 Feb 2013 11:25:06 +0000	25 218,1553000000	0
Thu, 14 Feb 2013 12:07:38 +0000	25 218,1553000000	+243,1265
Tue, 12 Feb 2013 21:34:06 +0000	24 975,0288000000	-0,6443
Tue, 12 Feb 2013 06:50:03 +0000	24 975,6731000000	-242,4822
Sun, 10 Feb 2013 10:52:24 +0000	25 218,1553000000	+242,4822
Thu, 24 Jan 2013 10:13:28 +0000	24 975,6731000000	0
Thu, 24 Jan 2013 00:12:51 +0000	24 975,6731000000	0
Tue, 22 Jan 2013 18:29:38 +0000	24 975,6731000000	0
Tue, 22 Jan 2013 01:41:20 +0000	24 975,6731000000	+1,2981
Sat, 19 Jan 2013 15:23:56 +0000	24 974,3750000000	-243,1007
Wed, 16 Jan 2013 07:46:26 +0000	25 217,4757000000	+241,8026
Sat, 12 Jan 2013 08:26:50 +0000	24 975,6731000000	+1,25
Fri, 04 Jan 2013 14:42:02 +0000	24 974,4231000000	-0,5769
Tue, 01 Jan 2013 15:23:22 +0000	24 975,0000000000	+1,9231
Sat, 29 Dec 2012 19:27:30 +0000	24 973,0769000000	-242,4571
Thu, 27 Dec 2012 20:42:36 +0000	25 215,5340000000	+237,2648
Fri, 02 Nov 2012 11:08:53 +0000	24 978,2692000000	+242,3644
Fri, 21 Sep 2012 13:46:46 +0000	24 735,9048000000	-239,0952
Tue, 11 Sep 2012 15:04:30 +0000	24 975,0000000000	0
Mon, 10 Sep 2012 04:11:35 +0000	24 975,0000000000	+234,619
Fri, 24 Aug 2012 11:42:47 +0000	24 740,3810000000	+2,5715
Thu, 23 Aug 2012 17:58:27 +0000	24 737,8095000000	+234,0359
Sun, 05 Aug 2012 15:56:29 +0000	24 503,7736000000	+294,9886
Sat, 02 Jun 2012 06:32:10 +0000	24 208,7850000000	-531,596
Thu, 31 May 2012 10:30:55 +0000	24 740,3810000000	+689,7329
Fri, 18 May 2012 12:09:27 +0000	24 050,6481000000	+437,2845
Tue, 03 Apr 2012 17:43:51 +0000	23 613,3636000000	0
Wed, 07 Mar 2012 03:38:08 +0000	23 613,3636000000	+212,1023
Tue, 14 Feb 2012 20:01:10 +0000	23 401,2613000000	0

Please note that OMR to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 17:17:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Indonesian Rupiah exchange chart

Note: The Omani rial to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the OMR/IDR currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Indonesian Rupiah pair for a period of 2214 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.