The exchange rate as of today for OMR/ILS is OMR per ILS, which means that with 100 Omani rials you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for OMR/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or ILS currencies.

OMR to ILS exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 02:39:59 +0000	9,1473000000	-0,0072
Mon, 30 Oct 2017 17:37:51 +0000	9,1545000000	+0,0487
Tue, 24 Oct 2017 08:21:39 +0000	9,1058000000	+0,0311
Tue, 24 Oct 2017 01:51:34 +0000	9,0747000000	-0,0186
Thu, 19 Oct 2017 06:05:08 +0000	9,0933000000	-0,0182
Tue, 17 Oct 2017 23:09:56 +0000	9,1115000000	+0,0367
Mon, 16 Oct 2017 01:39:52 +0000	9,0748000000	-0,0146
Sun, 15 Oct 2017 14:06:33 +0000	9,0894000000	0
Sat, 14 Oct 2017 02:51:23 +0000	9,0894000000	+0,007
Tue, 10 Oct 2017 20:58:12 +0000	9,0824000000	-0,0419
Mon, 09 Oct 2017 19:34:07 +0000	9,1243000000	-0,0214
Sat, 07 Oct 2017 15:56:58 +0000	9,1457000000	-0,0598
Thu, 28 Sep 2017 05:20:01 +0000	9,2055000000	+0,1325
Fri, 22 Sep 2017 23:06:46 +0000	9,0730000000	-0,0307
Fri, 22 Sep 2017 05:39:37 +0000	9,1037000000	-0,041
Thu, 21 Sep 2017 01:18:02 +0000	9,1447000000	+0,0168
Fri, 08 Sep 2017 05:11:35 +0000	9,1279000000	-0,1531
Mon, 04 Sep 2017 16:18:59 +0000	9,2810000000	-0,0122
Mon, 04 Sep 2017 03:20:17 +0000	9,2932000000	+0,0037
Sun, 03 Sep 2017 11:32:51 +0000	9,2895000000	0
Sat, 02 Sep 2017 03:53:53 +0000	9,2895000000	-0,0378
Wed, 30 Aug 2017 20:46:43 +0000	9,3273000000	+0,0322
Mon, 28 Aug 2017 18:55:19 +0000	9,2951000000	-0,0066
Fri, 25 Aug 2017 23:28:42 +0000	9,3017000000	-0,0787
Sun, 20 Aug 2017 05:30:38 +0000	9,3804000000	0
Sat, 19 Aug 2017 00:34:49 +0000	9,3804000000	-0,0321
Fri, 18 Aug 2017 03:32:24 +0000	9,4125000000	+0,0915
Mon, 14 Aug 2017 00:06:43 +0000	9,3210000000	+0,0822
Wed, 02 Aug 2017 07:51:09 +0000	9,2388000000	-0,0092
Tue, 01 Aug 2017 22:50:58 +0000	9,2480000000	-0,0014
Mon, 31 Jul 2017 20:25:11 +0000	9,2494000000	+0,0029
Sun, 30 Jul 2017 19:19:23 +0000	9,2465000000	0
Sun, 30 Jul 2017 01:21:53 +0000	9,2465000000	-0,0123
Fri, 28 Jul 2017 14:51:57 +0000	9,2588000000	+0,012
Fri, 28 Jul 2017 10:07:04 +0000	9,2468000000	+0,0075
Thu, 27 Jul 2017 04:29:13 +0000	9,2393000000	-0,0539
Tue, 25 Jul 2017 22:55:33 +0000	9,2932000000	+0,0264
Mon, 24 Jul 2017 18:03:39 +0000	9,2668000000	-0,0006
Tue, 18 Jul 2017 11:27:53 +0000	9,2674000000	+0,0316
Sun, 16 Jul 2017 23:41:29 +0000	9,2358000000	+0,0075
Sun, 16 Jul 2017 06:33:34 +0000	9,2283000000	-0,0042
Fri, 14 Jul 2017 13:49:55 +0000	9,2325000000	+0,0433
Thu, 13 Jul 2017 11:21:22 +0000	9,1892000000	-0,0685
Tue, 11 Jul 2017 16:45:13 +0000	9,2577000000	+0,2043
Sun, 02 Jul 2017 14:52:53 +0000	9,0534000000	-0,1414
Sun, 25 Jun 2017 22:03:42 +0000	9,1948000000	-0,0007
Sun, 25 Jun 2017 08:05:16 +0000	9,1955000000	-0,0055
Tue, 20 Jun 2017 22:34:48 +0000	9,2010000000	+0,041
Tue, 20 Jun 2017 01:11:25 +0000	9,1600000000	+0,0103
Sun, 18 Jun 2017 08:09:50 +0000	9,1497000000	0
Sat, 17 Jun 2017 15:43:16 +0000	9,1497000000	+0,0063
Fri, 16 Jun 2017 14:26:15 +0000	9,1434000000	-0,0096
Wed, 14 Jun 2017 20:31:14 +0000	9,1530000000	-0,0164
Wed, 14 Jun 2017 10:55:59 +0000	9,1694000000	-0,0109
Sat, 10 Jun 2017 05:16:51 +0000	9,1803000000	+0,0116
Thu, 08 Jun 2017 18:58:25 +0000	9,1687000000	-0,0195
Wed, 07 Jun 2017 19:07:12 +0000	9,1882000000	-0,0184
Wed, 31 May 2017 02:10:17 +0000	9,2066000000	-0,09
Mon, 29 May 2017 05:06:59 +0000	9,2966000000	-0,0245
Mon, 22 May 2017 07:54:38 +0000	9,3211000000	+0,0282
Sun, 21 May 2017 05:40:59 +0000	9,2929000000	-0,0843
Thu, 18 May 2017 01:23:48 +0000	9,3772000000	+0,0161
Mon, 15 May 2017 16:26:42 +0000	9,3611000000	+0,0163
Sun, 14 May 2017 21:54:37 +0000	9,3448000000	-0,0001
Sun, 14 May 2017 04:59:39 +0000	9,3449000000	-0,0283
Fri, 12 May 2017 06:09:54 +0000	9,3732000000	-0,0094
Fri, 05 May 2017 08:04:21 +0000	9,3826000000	-0,0156
Thu, 04 May 2017 08:49:05 +0000	9,3982000000	+0,0216
Wed, 03 May 2017 07:35:14 +0000	9,3766000000	-0,0206
Sun, 30 Apr 2017 16:54:13 +0000	9,3972000000	-0,0307
Fri, 28 Apr 2017 05:16:40 +0000	9,4279000000	-0,1307
Sun, 23 Apr 2017 20:03:05 +0000	9,5586000000	+0,0333
Thu, 20 Apr 2017 16:00:43 +0000	9,5253000000	+0,0065
Wed, 19 Apr 2017 11:11:46 +0000	9,5188000000	+0,0104
Thu, 13 Apr 2017 15:39:25 +0000	9,5084000000	+0,007
Tue, 11 Apr 2017 11:07:48 +0000	9,5014000000	+0,0251
Sun, 09 Apr 2017 01:04:07 +0000	9,4763000000	10
Sat, 08 Apr 2017 05:15:46 +0000	9,4764000000	-0,0026
Fri, 07 Apr 2017 12:03:09 +0000	9,4790000000	+0,0057
Thu, 06 Apr 2017 11:19:15 +0000	9,4733000000	-0,019
Wed, 05 Apr 2017 09:39:48 +0000	9,4923000000	+0,0083
Tue, 04 Apr 2017 18:19:05 +0000	9,4840000000	+0,0623
Sun, 02 Apr 2017 13:52:01 +0000	9,4217000000	0
Sun, 02 Apr 2017 09:43:02 +0000	9,4217000000	-0,0043
Fri, 31 Mar 2017 21:19:32 +0000	9,4260000000	-0,0072
Fri, 31 Mar 2017 00:46:33 +0000	9,4332000000	+0,0588
Tue, 28 Mar 2017 05:35:40 +0000	9,3744000000	-0,1028
Thu, 23 Mar 2017 17:43:30 +0000	9,4772000000	+0,0645
Tue, 21 Mar 2017 05:54:29 +0000	9,4127000000	-0,0113
Sat, 18 Mar 2017 16:23:29 +0000	9,4240000000	-0,0038
Thu, 16 Mar 2017 16:33:10 +0000	9,4278000000	-0,101
Tue, 14 Mar 2017 00:38:10 +0000	9,5288000000	-0,0018
Mon, 13 Mar 2017 05:23:48 +0000	9,5306000000	-0,0095
Sun, 12 Mar 2017 18:47:47 +0000	9,5401000000	-0,0326
Fri, 10 Mar 2017 13:15:41 +0000	9,5727000000	+0,0233
Fri, 10 Mar 2017 08:37:11 +0000	9,5494000000	-0,0106
Tue, 07 Mar 2017 15:08:55 +0000	9,5600000000	+0,016
Mon, 06 Mar 2017 17:57:33 +0000	9,5440000000	-0,0542
Mon, 06 Mar 2017 00:13:22 +0000	9,5982000000	+0,0041
Sun, 05 Mar 2017 12:40:49 +0000	9,5941000000	+0,1384
Tue, 28 Feb 2017 15:56:03 +0000	9,4557000000	-0,0495
Tue, 28 Feb 2017 12:54:15 +0000	9,5052000000	-0,0779
Sat, 25 Feb 2017 06:04:31 +0000	9,5831000000	-0,0234
Thu, 23 Feb 2017 05:16:55 +0000	9,6065000000	-0,0138
Wed, 22 Feb 2017 15:12:51 +0000	9,6203000000	+0,0093
Tue, 21 Feb 2017 21:05:59 +0000	9,6110000000	-0,015
Mon, 20 Feb 2017 15:19:12 +0000	9,6260000000	+0,0128
Sat, 18 Feb 2017 16:43:23 +0000	9,6132000000	-0,0404
Thu, 16 Feb 2017 21:41:03 +0000	9,6536000000	-0,0537
Thu, 16 Feb 2017 03:29:13 +0000	9,7073000000	-0,041
Mon, 13 Feb 2017 02:14:43 +0000	9,7483000000	+0,0073
Fri, 10 Feb 2017 20:56:46 +0000	9,7410000000	-0,0107
Fri, 03 Feb 2017 19:29:35 +0000	9,7517000000	-0,0135
Thu, 02 Feb 2017 13:57:44 +0000	9,7652000000	-0,0234
Tue, 31 Jan 2017 21:03:46 +0000	9,7886000000	-0,0052
Sun, 29 Jan 2017 17:54:29 +0000	9,7938000000	0
Sun, 29 Jan 2017 10:37:00 +0000	9,7938000000	0
Sat, 28 Jan 2017 06:20:07 +0000	9,7938000000	-0,1
Fri, 20 Jan 2017 10:05:46 +0000	9,8938000000	-0,0265
Wed, 18 Jan 2017 22:37:40 +0000	9,9203000000	+0,026
Wed, 18 Jan 2017 11:19:09 +0000	9,8943000000	-0,0462
Fri, 13 Jan 2017 06:02:15 +0000	9,9405000000	-0,0538
Mon, 09 Jan 2017 12:54:19 +0000	9,9943000000	-0,0018
Mon, 09 Jan 2017 02:02:27 +0000	9,9961000000	+0,0131
Sun, 08 Jan 2017 08:35:10 +0000	9,9830000000	-0,0461
Thu, 05 Jan 2017 00:27:05 +0000	10,0291000000	-0,0041
Wed, 04 Jan 2017 04:01:08 +0000	10,0332000000	+0,0005
Tue, 03 Jan 2017 23:20:49 +0000	10,0327000000	+0,0303
Mon, 02 Jan 2017 21:35:35 +0000	10,0024000000	-0,0013
Mon, 02 Jan 2017 15:30:55 +0000	10,0037000000	+0,0343
Mon, 02 Jan 2017 00:13:13 +0000	9,9694000000	-0,0312
Sat, 31 Dec 2016 17:24:52 +0000	10,0006000000	+0,0224
Fri, 30 Dec 2016 09:54:55 +0000	9,9782000000	-0,0176
Thu, 29 Dec 2016 06:43:27 +0000	9,9958000000	+0,0763
Mon, 26 Dec 2016 13:56:02 +0000	9,9195000000	-0,0033
Sun, 25 Dec 2016 14:08:48 +0000	9,9228000000	0
Sun, 25 Dec 2016 07:36:48 +0000	9,9228000000	0
Sun, 25 Dec 2016 01:45:41 +0000	9,9228000000	+0,0116
Fri, 23 Dec 2016 20:00:29 +0000	9,9112000000	-0,0286
Thu, 22 Dec 2016 09:56:31 +0000	9,9398000000	-0,1159
Sun, 18 Dec 2016 19:41:07 +0000	10,0557000000	+0,0566
Thu, 15 Dec 2016 18:39:04 +0000	9,9991000000	+0,0783
Mon, 12 Dec 2016 22:49:09 +0000	9,9208000000	-0,0263
Sun, 11 Dec 2016 14:49:36 +0000	9,9471000000	0
Sun, 11 Dec 2016 03:51:27 +0000	9,9471000000	-0,0063
Fri, 09 Dec 2016 15:46:30 +0000	9,9534000000	+0,0324
Mon, 05 Dec 2016 09:38:50 +0000	9,9210000000	-0,0369
Tue, 29 Nov 2016 19:30:58 +0000	9,9579000000	-0,1041
Sun, 27 Nov 2016 13:42:35 +0000	10,0620000000	0
Sun, 27 Nov 2016 05:21:42 +0000	10,0620000000	+0,0156
Fri, 25 Nov 2016 00:21:53 +0000	10,0464000000	+0,0242
Wed, 23 Nov 2016 06:17:35 +0000	10,0222000000	-0,0026
Tue, 22 Nov 2016 22:24:08 +0000	10,0248000000	-0,0273
Fri, 18 Nov 2016 03:34:58 +0000	10,0521000000	+0,0417
Wed, 16 Nov 2016 21:15:57 +0000	10,0104000000	+0,0521
Fri, 11 Nov 2016 05:19:26 +0000	9,9583000000	-0,0255
Thu, 10 Nov 2016 15:08:27 +0000	9,9838000000	+0,1031
Tue, 08 Nov 2016 18:40:52 +0000	9,8807000000	+0,0408
Sat, 05 Nov 2016 12:43:51 +0000	9,8399000000	0
Sat, 05 Nov 2016 01:34:40 +0000	9,8399000000	-0,1578
Mon, 31 Oct 2016 04:35:04 +0000	9,9977000000	+0,0014
Sat, 29 Oct 2016 18:38:18 +0000	9,9963000000	0
Sat, 29 Oct 2016 13:40:16 +0000	9,9963000000	-0,0122
Thu, 27 Oct 2016 16:14:52 +0000	10,0085000000	+0,0099
Tue, 25 Oct 2016 21:40:08 +0000	9,9986000000	-0,0317
Mon, 24 Oct 2016 03:44:33 +0000	10,0303000000	-0,0076
Sat, 22 Oct 2016 14:54:51 +0000	10,0379000000	+0,0909
Thu, 20 Oct 2016 04:05:39 +0000	9,9470000000	-0,0039
Thu, 20 Oct 2016 00:21:34 +0000	9,9509000000	+0,0277
Sun, 16 Oct 2016 13:08:10 +0000	9,9232000000	+0,0142
Fri, 14 Oct 2016 17:39:32 +0000	9,9090000000	+0,0312
Thu, 13 Oct 2016 22:28:17 +0000	9,8778000000	-0,0357
Thu, 13 Oct 2016 07:16:52 +0000	9,9135000000	+0,0174
Tue, 11 Oct 2016 17:55:54 +0000	9,8961000000	+0,0006
Sun, 09 Oct 2016 11:02:16 +0000	9,8955000000	+0,1595
Mon, 03 Oct 2016 02:59:10 +0000	9,7360000000	-0,0244
Fri, 30 Sep 2016 09:07:52 +0000	9,7604000000	+0,0073
Thu, 29 Sep 2016 12:07:14 +0000	9,7531000000	+0,0197
Tue, 27 Sep 2016 01:00:47 +0000	9,7334000000	-0,0375
Sun, 25 Sep 2016 08:06:10 +0000	9,7709000000	-0,0095
Fri, 23 Sep 2016 01:11:15 +0000	9,7804000000	-0,0217
Thu, 22 Sep 2016 12:00:30 +0000	9,8021000000	-0,0043
Wed, 21 Sep 2016 22:18:40 +0000	9,8064000000	-0,0026
Sun, 18 Sep 2016 12:46:58 +0000	9,8090000000	-0,023
Wed, 14 Sep 2016 01:24:27 +0000	9,8320000000	+0,0724
Fri, 09 Sep 2016 22:01:03 +0000	9,7596000000	+0,0178
Fri, 09 Sep 2016 10:58:16 +0000	9,7418000000	-0,0208
Fri, 09 Sep 2016 04:28:15 +0000	9,7626000000	-0,0136
Mon, 05 Sep 2016 15:49:36 +0000	9,7762000000	-0,0073
Mon, 05 Sep 2016 02:07:10 +0000	9,7835000000	-0,0374
Wed, 31 Aug 2016 17:58:32 +0000	9,8209000000	+0,0132
Sat, 27 Aug 2016 20:08:43 +0000	9,8077000000	+0,0482
Fri, 26 Aug 2016 09:18:05 +0000	9,7595000000	-0,0046
Thu, 25 Aug 2016 16:55:26 +0000	9,7641000000	-0,0301
Fri, 19 Aug 2016 20:31:03 +0000	9,7942000000	+0,0198
Thu, 18 Aug 2016 19:07:09 +0000	9,7744000000	-0,0774
Tue, 16 Aug 2016 04:45:38 +0000	9,8518000000	-0,0462
Sun, 14 Aug 2016 14:34:18 +0000	9,8980000000	+0,0055
Fri, 12 Aug 2016 19:34:09 +0000	9,8925000000	+0,0024
Thu, 11 Aug 2016 14:22:36 +0000	9,8901000000	-0,0215
Tue, 09 Aug 2016 22:36:42 +0000	9,9116000000	-0,0529
Sat, 06 Aug 2016 12:30:14 +0000	9,9645000000	+0,0029
Fri, 05 Aug 2016 20:40:53 +0000	9,9616000000	+0,061
Sun, 31 Jul 2016 22:21:21 +0000	9,9006000000	+0,0048
Sat, 30 Jul 2016 03:44:36 +0000	9,8958000000	-0,0799
Wed, 27 Jul 2016 12:47:25 +0000	9,9757000000	+0,0033
Tue, 26 Jul 2016 19:36:06 +0000	9,9724000000	-0,0203
Mon, 25 Jul 2016 15:10:23 +0000	9,9927000000	+0,0179
Fri, 22 Jul 2016 10:17:01 +0000	9,9748000000	-0,0066
Thu, 21 Jul 2016 20:55:30 +0000	9,9814000000	-0,0525
Wed, 20 Jul 2016 05:26:45 +0000	10,0339000000	+0,0093
Tue, 19 Jul 2016 19:37:59 +0000	10,0246000000	-0,0266
Sun, 17 Jul 2016 07:15:03 +0000	10,0512000000	+0,0105
Fri, 15 Jul 2016 17:01:07 +0000	10,0407000000	+0,0322
Fri, 15 Jul 2016 12:50:25 +0000	10,0085000000	-0,072
Mon, 11 Jul 2016 07:38:12 +0000	10,0805000000	+0,0772
Mon, 04 Jul 2016 16:34:15 +0000	10,0033000000	-0,0006
Sat, 02 Jul 2016 17:35:26 +0000	10,0039000000	-0,0006
Fri, 01 Jul 2016 08:54:58 +0000	10,0045000000	-0,0123
Fri, 01 Jul 2016 04:23:34 +0000	10,0168000000	-0,0062
Thu, 30 Jun 2016 20:16:58 +0000	10,0230000000	+0,0152
Thu, 30 Jun 2016 05:52:15 +0000	10,0078000000	-0,001
Wed, 29 Jun 2016 15:57:55 +0000	10,0088000000	-0,0985
Mon, 27 Jun 2016 15:30:59 +0000	10,1073000000	+0,0072
Sun, 26 Jun 2016 04:02:55 +0000	10,1001000000	+0,0779
Tue, 21 Jun 2016 13:27:56 +0000	10,0222000000	-0,0222
Sat, 18 Jun 2016 17:09:23 +0000	10,0444000000	0
Fri, 17 Jun 2016 22:52:50 +0000	10,0444000000	+0,0017
Fri, 17 Jun 2016 04:48:52 +0000	10,0427000000	-0,0242
Wed, 15 Jun 2016 12:40:24 +0000	10,0669000000	+0,0006
Tue, 14 Jun 2016 20:30:23 +0000	10,0663000000	+0,0299
Sat, 11 Jun 2016 04:41:58 +0000	10,0364000000	+0,1066
Mon, 06 Jun 2016 17:43:48 +0000	9,9298000000	-0,0626
Fri, 03 Jun 2016 20:36:24 +0000	9,9924000000	-0,0145
Tue, 31 May 2016 23:25:48 +0000	10,0069000000	+0,0164
Sun, 29 May 2016 20:08:13 +0000	9,9905000000	+0,0326
Fri, 27 May 2016 00:49:32 +0000	9,9579000000	-0,0874
Tue, 24 May 2016 03:18:21 +0000	10,0453000000	-0,0059
Thu, 19 May 2016 15:52:53 +0000	10,0512000000	+0,0442
Wed, 18 May 2016 21:23:51 +0000	10,0070000000	+0,0356
Wed, 18 May 2016 12:36:25 +0000	9,9714000000	+0,138
Sun, 15 May 2016 23:58:40 +0000	9,8334000000	+0,0487
Fri, 13 May 2016 01:57:26 +0000	9,7847000000	-0,0218
Tue, 10 May 2016 21:07:05 +0000	9,8065000000	-0,022
Mon, 09 May 2016 16:13:21 +0000	9,8285000000	-0,012
Sat, 07 May 2016 04:02:21 +0000	9,8405000000	-0,0029
Thu, 05 May 2016 02:42:37 +0000	9,8434000000	+0,1331
Sat, 30 Apr 2016 22:30:45 +0000	9,7103000000	0
Sat, 30 Apr 2016 13:18:42 +0000	9,7103000000	-0,0439
Thu, 28 Apr 2016 04:05:30 +0000	9,7542000000	-0,0157
Tue, 26 Apr 2016 18:50:09 +0000	9,7699000000	10
Mon, 25 Apr 2016 21:14:52 +0000	9,7700000000	-0,0009
Mon, 25 Apr 2016 16:11:16 +0000	9,7709000000	-0,0159
Sun, 24 Apr 2016 17:47:23 +0000	9,7868000000	0
Sun, 24 Apr 2016 04:22:28 +0000	9,7868000000	-0,0192
Sun, 17 Apr 2016 23:42:40 +0000	9,8060000000	-0,0036
Sun, 17 Apr 2016 13:38:05 +0000	9,8096000000	-0,024
Thu, 14 Apr 2016 22:36:33 +0000	9,8336000000	+0,0278
Wed, 13 Apr 2016 19:30:19 +0000	9,8058000000	+0,0393
Mon, 11 Apr 2016 21:48:16 +0000	9,7665000000	-0,0385
Sun, 10 Apr 2016 12:39:18 +0000	9,8050000000	0
Sat, 09 Apr 2016 23:42:43 +0000	9,8050000000	0
Sat, 09 Apr 2016 10:18:47 +0000	9,8050000000	-0,0558
Wed, 06 Apr 2016 21:56:38 +0000	9,8608000000	+0,0625
Sun, 03 Apr 2016 20:56:20 +0000	9,7983000000	0
Sun, 03 Apr 2016 12:49:58 +0000	9,7983000000	-0,012
Fri, 01 Apr 2016 19:27:21 +0000	9,8103000000	+0,0619
Fri, 01 Apr 2016 02:55:47 +0000	9,7484000000	-0,1848
Tue, 29 Mar 2016 11:40:33 +0000	9,9332000000	-0,028
Sun, 27 Mar 2016 02:20:45 +0000	9,9612000000	-0,0145
Thu, 24 Mar 2016 08:34:14 +0000	9,9757000000	+0,0088
Thu, 24 Mar 2016 02:39:08 +0000	9,9669000000	-0,0513
Mon, 21 Mar 2016 08:24:19 +0000	10,0182000000	-0,006
Mon, 21 Mar 2016 01:44:22 +0000	10,0242000000	+0,0096
Sat, 19 Mar 2016 08:42:22 +0000	10,0146000000	-0,0011
Fri, 18 Mar 2016 19:07:28 +0000	10,0157000000	+0,0093
Fri, 18 Mar 2016 10:49:41 +0000	10,0064000000	-0,1183
Wed, 16 Mar 2016 10:10:46 +0000	10,1247000000	+0,0038
Tue, 15 Mar 2016 10:02:54 +0000	10,1209000000	+0,0513
Sun, 13 Mar 2016 00:01:17 +0000	10,0696000000	0
Sat, 12 Mar 2016 05:21:35 +0000	10,0696000000	-0,0918
Mon, 07 Mar 2016 04:45:52 +0000	10,1614000000	+0,0006
Sun, 06 Mar 2016 22:03:03 +0000	10,1608000000	0
Sat, 05 Mar 2016 07:48:33 +0000	10,1608000000	+0,0496
Fri, 04 Mar 2016 06:01:13 +0000	10,1112000000	+0,0096
Tue, 01 Mar 2016 17:40:32 +0000	10,1016000000	-0,0597
Sat, 27 Feb 2016 19:17:08 +0000	10,1613000000	+0,0334
Fri, 26 Feb 2016 13:07:12 +0000	10,1279000000	-0,0477
Wed, 24 Feb 2016 07:28:12 +0000	10,1756000000	+0,0111
Sun, 21 Feb 2016 17:59:45 +0000	10,1645000000	0
Sat, 20 Feb 2016 00:53:00 +0000	10,1645000000	+0,0159
Tue, 16 Feb 2016 11:09:32 +0000	10,1486000000	+0,0218
Mon, 15 Feb 2016 18:47:15 +0000	10,1268000000	+0,0048
Mon, 15 Feb 2016 15:08:36 +0000	10,1220000000	+0,0339
Mon, 15 Feb 2016 08:28:24 +0000	10,0881000000	-0,0164
Thu, 11 Feb 2016 06:58:40 +0000	10,1045000000	+0,0069
Wed, 10 Feb 2016 17:09:08 +0000	10,0976000000	-0,1958
Sun, 31 Jan 2016 22:10:28 +0000	10,2934000000	+0,0338
Thu, 28 Jan 2016 17:10:25 +0000	10,2596000000	-0,0864
Sun, 24 Jan 2016 20:11:30 +0000	10,3460000000	+0,0157
Fri, 22 Jan 2016 03:07:26 +0000	10,3303000000	+0,0625
Tue, 19 Jan 2016 09:16:03 +0000	10,2678000000	-0,0204
Mon, 18 Jan 2016 05:10:14 +0000	10,2882000000	-0,0408
Sun, 17 Jan 2016 18:32:16 +0000	10,3290000000	0
Sun, 17 Jan 2016 13:34:59 +0000	10,3290000000	0
Sun, 17 Jan 2016 00:27:53 +0000	10,3290000000	+0,1211
Thu, 07 Jan 2016 13:11:48 +0000	10,2079000000	-0,035
Wed, 06 Jan 2016 22:42:43 +0000	10,2429000000	+0,1434
Sat, 02 Jan 2016 06:55:38 +0000	10,0995000000	0
Sat, 02 Jan 2016 02:32:20 +0000	10,0995000000	+0,0148
Tue, 29 Dec 2015 14:23:00 +0000	10,0847000000	0
Fri, 25 Dec 2015 11:14:58 +0000	10,0847000000	-0,0046
Fri, 25 Dec 2015 01:44:18 +0000	10,0893000000	+0,0078
Thu, 24 Dec 2015 17:51:22 +0000	10,0815000000	-0,0371
Mon, 21 Dec 2015 01:05:35 +0000	10,1186000000	-0,0052
Sun, 20 Dec 2015 12:30:36 +0000	10,1238000000	0
Sat, 19 Dec 2015 21:05:46 +0000	10,1238000000	0
Sat, 19 Dec 2015 10:13:29 +0000	10,1238000000	+0,0281
Thu, 17 Dec 2015 09:38:06 +0000	10,0957000000	+0,0691
Mon, 14 Dec 2015 21:09:09 +0000	10,0266000000	+0,0044
Mon, 14 Dec 2015 03:32:06 +0000	10,0222000000	+0,0127
Sun, 13 Dec 2015 01:41:15 +0000	10,0095000000	-0,0479
Thu, 10 Dec 2015 09:21:31 +0000	10,0574000000	-0,0401
Wed, 09 Dec 2015 12:53:55 +0000	10,0975000000	+0,0492
Tue, 08 Dec 2015 04:48:06 +0000	10,0483000000	+0,1324
Sat, 05 Dec 2015 00:39:42 +0000	9,9159000000	-0,1113
Thu, 03 Dec 2015 13:50:57 +0000	10,0272000000	-0,0554
Wed, 02 Dec 2015 17:51:57 +0000	10,0826000000	+0,0239
Mon, 30 Nov 2015 19:54:32 +0000	10,0587000000	-0,0315
Sat, 28 Nov 2015 04:17:49 +0000	10,0902000000	+0,001
Fri, 27 Nov 2015 19:56:43 +0000	10,0892000000	+0,0152
Thu, 26 Nov 2015 14:45:58 +0000	10,0740000000	+0,0463
Tue, 24 Nov 2015 23:23:21 +0000	10,0277000000	-0,0419
Mon, 23 Nov 2015 21:12:40 +0000	10,0696000000	-0,0319
Sat, 21 Nov 2015 07:24:29 +0000	10,1015000000	+0,0367
Fri, 20 Nov 2015 03:54:15 +0000	10,0648000000	-0,0857
Tue, 17 Nov 2015 21:35:01 +0000	10,1505000000	+0,0298
Mon, 16 Nov 2015 06:49:43 +0000	10,1207000000	+0,0174
Fri, 13 Nov 2015 07:56:20 +0000	10,1033000000	-0,0701
Wed, 11 Nov 2015 04:13:10 +0000	10,1734000000	-0,017
Fri, 06 Nov 2015 18:11:00 +0000	10,1904000000	+0,1408
Tue, 27 Oct 2015 07:19:22 +0000	10,0496000000	+0,0605
Mon, 19 Oct 2015 11:58:42 +0000	9,9891000000	+0,0859
Thu, 15 Oct 2015 16:59:28 +0000	9,9032000000	-0,1088
Fri, 09 Oct 2015 02:30:06 +0000	10,0120000000	+0,0034
Thu, 08 Oct 2015 02:24:56 +0000	10,0086000000	-0,0381
Mon, 05 Oct 2015 12:44:18 +0000	10,0467000000	-0,1326
Fri, 02 Oct 2015 12:31:22 +0000	10,1793000000	-0,1004
Sun, 27 Sep 2015 07:48:48 +0000	10,2797000000	+0,0642
Mon, 21 Sep 2015 22:14:25 +0000	10,2155000000	+0,0808
Sat, 19 Sep 2015 14:28:44 +0000	10,1347000000	+0,0385
Mon, 14 Sep 2015 06:06:14 +0000	10,0962000000	+0,0639
Sun, 13 Sep 2015 08:17:20 +0000	10,0323000000	-0,0602
Thu, 10 Sep 2015 18:05:36 +0000	10,0925000000	-0,0219
Wed, 09 Sep 2015 19:32:12 +0000	10,1144000000	-0,0442
Fri, 28 Aug 2015 03:26:25 +0000	10,1586000000	-0,0437
Wed, 26 Aug 2015 14:10:00 +0000	10,2023000000	+0,4027
Sun, 02 Aug 2015 00:58:12 +0000	9,7996000000	-0,0226
Fri, 31 Jul 2015 01:45:59 +0000	9,8222000000	+0,0304
Tue, 28 Jul 2015 05:25:28 +0000	9,7918000000	-0,0112
Mon, 27 Jul 2015 15:03:53 +0000	9,8030000000	-0,1249
Thu, 23 Jul 2015 13:05:55 +0000	9,9279000000	+0,0095
Sun, 19 Jul 2015 17:50:01 +0000	9,9184000000	+0,0878
Thu, 16 Jul 2015 09:16:36 +0000	9,8306000000	+0,0513
Sat, 11 Jul 2015 17:18:07 +0000	9,7793000000	-0,066
Thu, 09 Jul 2015 01:16:38 +0000	9,8453000000	+0,0168
Tue, 07 Jul 2015 21:34:18 +0000	9,8285000000	+0,0804
Sun, 05 Jul 2015 20:55:47 +0000	9,7481000000	0
Fri, 03 Jul 2015 23:10:37 +0000	9,7481000000	-0,0925
Wed, 01 Jul 2015 18:29:18 +0000	9,8406000000	-0,0023
Sat, 27 Jun 2015 22:34:32 +0000	9,8429000000	-0,0132
Fri, 26 Jun 2015 12:59:05 +0000	9,8561000000	+0,0545
Thu, 25 Jun 2015 06:55:07 +0000	9,8016000000	-0,1422
Sat, 20 Jun 2015 09:43:30 +0000	9,9438000000	+0,0214
Wed, 17 Jun 2015 19:41:47 +0000	9,9224000000	-0,0449
Tue, 16 Jun 2015 19:32:11 +0000	9,9673000000	-0,0158
Sat, 13 Jun 2015 21:25:51 +0000	9,9831000000	0
Sat, 13 Jun 2015 17:31:17 +0000	9,9831000000	0
Sat, 13 Jun 2015 12:40:15 +0000	9,9831000000	-0,0312
Fri, 12 Jun 2015 09:29:12 +0000	10,0143000000	+0,0784
Thu, 11 Jun 2015 15:25:59 +0000	9,9359000000	+0,0286
Wed, 10 Jun 2015 07:26:34 +0000	9,9073000000	-0,0743
Tue, 09 Jun 2015 01:58:18 +0000	9,9816000000	-0,048
Sat, 06 Jun 2015 00:30:12 +0000	10,0296000000	-0,0133
Fri, 05 Jun 2015 16:04:49 +0000	10,0429000000	+0,0676
Thu, 04 Jun 2015 05:21:12 +0000	9,9753000000	-0,1082
Wed, 27 May 2015 16:23:51 +0000	10,0835000000	+0,1644
Sun, 17 May 2015 23:08:40 +0000	9,9191000000	-0,1233
Fri, 08 May 2015 20:16:52 +0000	10,0424000000	-0,0149
Thu, 07 May 2015 15:50:01 +0000	10,0573000000	-0,1268
Sat, 25 Apr 2015 16:38:17 +0000	10,1841000000	+0,0155
Sat, 18 Apr 2015 11:15:29 +0000	10,1686000000	-0,0427
Tue, 07 Apr 2015 07:18:09 +0000	10,2113000000	+0,0192
Mon, 06 Apr 2015 09:57:39 +0000	10,1921000000	-0,235
Mon, 16 Mar 2015 17:52:52 +0000	10,4271000000	-0,0598
Mon, 16 Mar 2015 01:32:18 +0000	10,4869000000	+0,1391
Wed, 04 Mar 2015 12:33:51 +0000	10,3478000000	+0,3314
Sun, 22 Feb 2015 13:02:58 +0000	10,0164000000	-0,093
Sat, 14 Feb 2015 18:44:35 +0000	10,1094000000	+0,0184
Tue, 10 Feb 2015 04:05:28 +0000	10,0910000000	-0,1117
Tue, 03 Feb 2015 09:04:55 +0000	10,2027000000	-0,0431
Wed, 28 Jan 2015 08:45:20 +0000	10,2458000000	+0,0548
Tue, 20 Jan 2015 11:29:40 +0000	10,1910000000	+0,0004
Thu, 15 Jan 2015 19:10:34 +0000	10,1906000000	-0,0265
Sun, 04 Jan 2015 09:40:35 +0000	10,2171000000	-0,0094
Fri, 19 Dec 2014 07:48:08 +0000	10,2265000000	-0,004
Thu, 18 Dec 2014 20:20:57 +0000	10,2305000000	+0,08
Tue, 16 Dec 2014 16:09:07 +0000	10,1505000000	-0,0718
Wed, 10 Dec 2014 04:02:37 +0000	10,2223000000	-0,1087
Thu, 04 Dec 2014 03:34:25 +0000	10,3310000000	-0,0038
Wed, 03 Dec 2014 03:16:03 +0000	10,3348000000	+0,2169
Mon, 01 Dec 2014 03:34:18 +0000	10,1179000000	+0,0867
Wed, 26 Nov 2014 10:15:31 +0000	10,0312000000	+0,0037
Tue, 25 Nov 2014 10:36:08 +0000	10,0275000000	-0,0166
Mon, 24 Nov 2014 23:04:14 +0000	10,0441000000	+0,0298
Mon, 24 Nov 2014 01:02:34 +0000	10,0143000000	+0,061
Mon, 17 Nov 2014 23:32:35 +0000	9,9533000000	+0,0584
Sat, 08 Nov 2014 21:07:18 +0000	9,8949000000	+0,0506
Thu, 06 Nov 2014 15:14:35 +0000	9,8443000000	+0,0034
Mon, 27 Oct 2014 11:33:21 +0000	9,8409000000	+0,0205
Sat, 25 Oct 2014 21:38:37 +0000	9,8204000000	+0,2276
Thu, 16 Oct 2014 04:36:05 +0000	9,5928000000	-0,1096
Mon, 13 Oct 2014 15:19:32 +0000	9,7024000000	+0,1784
Wed, 24 Sep 2014 05:56:08 +0000	9,5240000000	+0,1075
Mon, 15 Sep 2014 01:34:33 +0000	9,4165000000	-0,0182
Fri, 12 Sep 2014 23:59:26 +0000	9,4347000000	+0,1522
Sat, 30 Aug 2014 09:48:04 +0000	9,2825000000	+0,0972
Sun, 24 Aug 2014 05:54:56 +0000	9,1853000000	+0,0915
Mon, 18 Aug 2014 10:26:05 +0000	9,0938000000	+0,0596
Tue, 12 Aug 2014 09:25:25 +0000	9,0342000000	+0,0327
Fri, 08 Aug 2014 18:34:54 +0000	9,0015000000	-0,0269
Fri, 08 Aug 2014 04:06:29 +0000	9,0284000000	+0,1409
Tue, 05 Aug 2014 18:24:12 +0000	8,8875000000	-0,0034
Mon, 28 Jul 2014 01:01:19 +0000	8,8909000000	-0,0005
Sun, 27 Jul 2014 14:19:07 +0000	8,8914000000	0
Sat, 26 Jul 2014 16:28:52 +0000	8,8914000000	-0,0116
Fri, 11 Jul 2014 14:08:44 +0000	8,9030000000	-0,0021
Thu, 10 Jul 2014 11:29:33 +0000	8,9051000000	-0,0112
Wed, 09 Jul 2014 13:08:45 +0000	8,9163000000	-0,0023
Tue, 24 Jun 2014 09:20:02 +0000	8,9186000000	-0,0271
Fri, 20 Jun 2014 04:59:30 +0000	8,9457000000	-0,0374
Sat, 07 Jun 2014 01:07:20 +0000	8,9831000000	-0,0114
Fri, 06 Jun 2014 13:21:45 +0000	8,9945000000	-0,0289
Sun, 01 Jun 2014 22:32:24 +0000	9,0234000000	-0,0023
Fri, 30 May 2014 15:58:02 +0000	9,0257000000	-0,0146
Wed, 28 May 2014 01:49:22 +0000	9,0403000000	-0,0122
Sun, 25 May 2014 23:33:12 +0000	9,0525000000	+0,0813
Tue, 20 May 2014 04:48:50 +0000	8,9712000000	-0,0156
Sat, 17 May 2014 06:17:32 +0000	8,9868000000	-0,0352
Fri, 25 Apr 2014 11:28:55 +0000	9,0220000000	-0,017
Sun, 20 Apr 2014 08:34:22 +0000	9,0390000000	+0,0369
Mon, 14 Apr 2014 21:46:20 +0000	9,0021000000	-0,0241
Thu, 03 Apr 2014 19:29:01 +0000	9,0262000000	+0,0058
Thu, 03 Apr 2014 01:45:39 +0000	9,0204000000	-0,0365
Fri, 28 Feb 2014 18:52:44 +0000	9,0569000000	-0,1379
Thu, 06 Feb 2014 09:56:41 +0000	9,1948000000	+0,1434
Tue, 14 Jan 2014 22:41:15 +0000	9,0514000000	-0,0474
Wed, 08 Jan 2014 13:12:15 +0000	9,0988000000	+0,0865
Tue, 31 Dec 2013 13:29:10 +0000	9,0123000000	-0,0804
Sat, 07 Dec 2013 17:49:26 +0000	9,0927000000	-0,0393
Fri, 06 Dec 2013 02:15:45 +0000	9,1320000000	-0,04905469
Mon, 04 Nov 2013 06:17:40 +0000	9,1810546900	+0,02574931
Fri, 25 Oct 2013 15:33:48 +0000	9,1553053800	-0,0363735
Mon, 14 Oct 2013 14:22:26 +0000	9,1916788800	+0,02362975
Tue, 24 Sep 2013 17:25:32 +0000	9,1680491300	-0,20366687
Tue, 10 Sep 2013 18:40:27 +0000	9,3717160000	-0,08259285
Thu, 05 Sep 2013 02:49:03 +0000	9,4543088500	-0,03270252
Wed, 04 Sep 2013 12:27:17 +0000	9,4870113700	+0,25405743
Wed, 14 Aug 2013 10:28:12 +0000	9,2329539400	+0,01013007
Thu, 08 Aug 2013 04:29:32 +0000	9,2228238700	-0,03507439
Sun, 04 Aug 2013 16:55:42 +0000	9,2578982600	-0,0254928
Fri, 26 Jul 2013 10:04:22 +0000	9,2833910600	-0,21660345
Sat, 06 Jul 2013 15:51:19 +0000	9,4999945100	+0,05242181
Sun, 30 Jun 2013 06:52:08 +0000	9,4475727000	+0,00524879
Thu, 27 Jun 2013 17:30:19 +0000	9,4423239100	+0,11011872
Thu, 20 Jun 2013 00:21:09 +0000	9,3322051900	-0,0174003
Sun, 16 Jun 2013 17:02:32 +0000	9,3496054900	-0,21556547
Fri, 31 May 2013 06:32:38 +0000	9,5651709600	+0,29868552
Wed, 08 May 2013 17:56:05 +0000	9,2664854400	-0,09916105
Thu, 25 Apr 2013 14:35:05 +0000	9,3656464900	-0,07458408
Thu, 18 Apr 2013 11:52:55 +0000	9,4402305700	+0,01739712
Wed, 10 Apr 2013 05:24:50 +0000	9,4228334500	-0,01949046
Wed, 27 Mar 2013 14:27:48 +0000	9,4423239100	-0,17376838
Mon, 18 Mar 2013 12:06:24 +0000	9,6160922900	+0,0379061
Sat, 09 Mar 2013 14:30:43 +0000	9,5781861900	0
Sat, 09 Mar 2013 07:11:19 +0000	9,5781861900	-0,02702296
Fri, 22 Feb 2013 03:29:05 +0000	9,6052091500	+0,07457317
Wed, 20 Feb 2013 16:50:43 +0000	9,5306359800	-0,03196434
Mon, 18 Feb 2013 18:07:08 +0000	9,5626003200	-0,0051779
Thu, 14 Feb 2013 12:07:38 +0000	9,5677782200	-0,04649993
Tue, 12 Feb 2013 21:34:01 +0000	9,6142781500	+0,01559815
Tue, 12 Feb 2013 06:49:57 +0000	9,5986800000	+0,01349542
Sun, 10 Feb 2013 10:37:04 +0000	9,5851845800	-0,06520739
Sun, 27 Jan 2013 15:17:46 +0000	9,6503919700	-0,02570193
Wed, 23 Jan 2013 22:29:27 +0000	9,6760939000	-0,05324203
Sat, 12 Jan 2013 08:26:50 +0000	9,7293359300	-0,16521725
Wed, 05 Dec 2012 10:08:05 +0000	9,8945531800	-0,13115372
Sun, 25 Nov 2012 09:49:24 +0000	10,0257069000	-0,0888185
Thu, 22 Nov 2012 02:42:14 +0000	10,1145254000	-0,0329953
Tue, 25 Sep 2012 09:34:26 +0000	10,1475207000	-0,014809
Mon, 24 Sep 2012 12:44:59 +0000	10,1623297000	-0,0142939
Thu, 20 Sep 2012 20:23:42 +0000	10,1766236000	-0,1586953
Mon, 10 Sep 2012 10:06:08 +0000	10,3353189000	-0,0914301
Tue, 04 Sep 2012 16:58:12 +0000	10,4267490000	-0,0067552
Sat, 01 Sep 2012 12:11:11 +0000	10,4335042000	-0,0306714
Wed, 29 Aug 2012 14:15:32 +0000	10,4641756000	+0,1433946
Sun, 05 Aug 2012 08:54:27 +0000	10,3207810000	+0,201119
Mon, 04 Jun 2012 01:23:10 +0000	10,1196620000	+0,1045889
Wed, 23 May 2012 17:06:44 +0000	10,0150731000	+0,34078113
Tue, 03 Apr 2012 19:09:37 +0000	9,6742919700	-0,18802891
Mon, 05 Mar 2012 22:00:58 +0000	9,8623208800	+0,16205237
Tue, 21 Feb 2012 20:52:49 +0000	9,7002685100	+0,00646675
Mon, 20 Feb 2012 20:44:09 +0000	9,6938017600	0

Please note that OMR to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 02:39:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Israeli shekel exchange chart

Note: The Omani rial to Israeli shekel chart allow you to see for free currency exchange rate graph history for the OMR/ILS currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Israeli shekel pair for a period of 2079 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.