The exchange rate as of today for OMR/JMD is OMR per JMD, which means that with 100 Omani rials you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for OMR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or JMD currencies.

OMR to JMD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 13:59:03 +0000	329,4087000000	+0,592
Thu, 26 Oct 2017 04:34:47 +0000	328,8167000000	-1,3474
Tue, 24 Oct 2017 08:18:18 +0000	330,1641000000	-0,135
Tue, 17 Oct 2017 04:34:59 +0000	330,2991000000	-0,2543
Sun, 15 Oct 2017 23:12:18 +0000	330,5534000000	-0,8915
Fri, 13 Oct 2017 21:59:54 +0000	331,4449000000	-2,6342
Sat, 07 Oct 2017 09:48:22 +0000	334,0791000000	-2,852
Fri, 29 Sep 2017 14:00:54 +0000	336,9311000000	+1,6232
Tue, 26 Sep 2017 23:10:39 +0000	335,3079000000	-1,3605
Mon, 25 Sep 2017 00:53:57 +0000	336,6684000000	-0,5198
Sat, 23 Sep 2017 03:49:26 +0000	337,1882000000	-1,2714
Wed, 20 Sep 2017 20:35:07 +0000	338,4596000000	+1,1027
Thu, 14 Sep 2017 01:17:46 +0000	337,3569000000	+1,3027
Wed, 13 Sep 2017 15:17:55 +0000	336,0542000000	-0,0548
Tue, 12 Sep 2017 00:18:02 +0000	336,1090000000	+0,4839
Mon, 11 Sep 2017 12:37:47 +0000	335,6251000000	-0,0953
Thu, 07 Sep 2017 20:08:54 +0000	335,7204000000	+3,0843
Wed, 30 Aug 2017 01:46:49 +0000	332,6361000000	+0,5001
Sat, 26 Aug 2017 14:48:59 +0000	332,1360000000	-0,7474
Thu, 24 Aug 2017 06:04:28 +0000	332,8834000000	+0,8955
Wed, 23 Aug 2017 16:38:20 +0000	331,9879000000	-0,0429
Wed, 23 Aug 2017 00:38:13 +0000	332,0308000000	+0,15
Sun, 20 Aug 2017 01:12:18 +0000	331,8808000000	0
Sat, 19 Aug 2017 12:15:07 +0000	331,8808000000	-0,1411
Fri, 18 Aug 2017 15:40:58 +0000	332,0219000000	+0,1899
Wed, 16 Aug 2017 22:04:47 +0000	331,8320000000	-0,5082
Mon, 14 Aug 2017 13:08:41 +0000	332,3402000000	+0,5973
Wed, 09 Aug 2017 12:40:11 +0000	331,7429000000	-0,0431
Wed, 09 Aug 2017 01:00:52 +0000	331,7860000000	+0,4279
Wed, 02 Aug 2017 16:15:20 +0000	331,3581000000	-0,0426
Tue, 01 Aug 2017 01:01:55 +0000	331,4007000000	-0,5124
Mon, 31 Jul 2017 14:41:29 +0000	331,9131000000	+0,0886
Sun, 30 Jul 2017 02:15:32 +0000	331,8245000000	0
Sat, 29 Jul 2017 05:28:46 +0000	331,8245000000	-0,0459
Fri, 28 Jul 2017 09:34:00 +0000	331,8704000000	+0,1811
Wed, 26 Jul 2017 08:25:03 +0000	331,6893000000	-0,5889
Mon, 24 Jul 2017 03:52:45 +0000	332,2782000000	+0,4165
Fri, 21 Jul 2017 08:50:48 +0000	331,8617000000	-0,2068
Mon, 17 Jul 2017 08:43:18 +0000	332,0685000000	-0,0399
Sun, 16 Jul 2017 04:54:56 +0000	332,1084000000	-0,093
Thu, 13 Jul 2017 05:04:24 +0000	332,2014000000	+0,1202
Wed, 12 Jul 2017 00:52:12 +0000	332,0812000000	-0,1377
Mon, 10 Jul 2017 16:49:07 +0000	332,2189000000	-0,0862
Mon, 10 Jul 2017 08:49:36 +0000	332,3051000000	-1,2526
Thu, 29 Jun 2017 22:00:21 +0000	333,5577000000	-0,7904
Sat, 24 Jun 2017 01:52:24 +0000	334,3481000000	-0,1852
Thu, 22 Jun 2017 10:09:18 +0000	334,5333000000	-0,987
Thu, 15 Jun 2017 02:10:01 +0000	335,5203000000	0
Wed, 14 Jun 2017 20:31:24 +0000	335,5203000000	-0,1386
Tue, 13 Jun 2017 09:08:45 +0000	335,6589000000	-0,0545
Sun, 11 Jun 2017 10:38:24 +0000	335,7134000000	-0,1979
Wed, 07 Jun 2017 16:56:13 +0000	335,9113000000	-0,6401
Mon, 05 Jun 2017 03:00:11 +0000	336,5514000000	-0,3497
Sun, 04 Jun 2017 04:24:26 +0000	336,9011000000	-0,7154
Sat, 27 May 2017 15:47:01 +0000	337,6165000000	+0,2807
Wed, 24 May 2017 21:12:49 +0000	337,3358000000	0
Wed, 24 May 2017 14:09:03 +0000	337,3358000000	+0,608
Sat, 20 May 2017 05:43:20 +0000	336,7278000000	-0,2303
Fri, 19 May 2017 11:29:54 +0000	336,9581000000	+0,2718
Wed, 17 May 2017 15:41:46 +0000	336,6863000000	-0,0012
Thu, 11 May 2017 18:14:10 +0000	336,6875000000	+0,5036
Mon, 08 May 2017 05:14:35 +0000	336,1839000000	-0,3094
Fri, 05 May 2017 04:20:45 +0000	336,4933000000	+1,4554
Wed, 03 May 2017 15:35:53 +0000	335,0379000000	+0,3192
Mon, 01 May 2017 23:26:30 +0000	334,7187000000	+0,6587
Sat, 29 Apr 2017 02:31:46 +0000	334,0600000000	+0,0653
Sun, 23 Apr 2017 21:32:43 +0000	333,9947000000	0
Sat, 22 Apr 2017 19:06:02 +0000	333,9947000000	+0,9009
Wed, 19 Apr 2017 11:12:03 +0000	333,0938000000	-0,2892
Tue, 18 Apr 2017 01:58:58 +0000	333,3830000000	-0,1719
Sat, 15 Apr 2017 03:51:14 +0000	333,5549000000	-0,0205
Fri, 14 Apr 2017 06:42:11 +0000	333,5754000000	+0,0917
Sat, 08 Apr 2017 21:44:54 +0000	333,4837000000	+0,0315
Fri, 07 Apr 2017 21:07:19 +0000	333,4522000000	-0,043
Fri, 07 Apr 2017 13:31:06 +0000	333,4952000000	+0,774
Wed, 05 Apr 2017 09:39:56 +0000	332,7212000000	+0,1829
Sun, 02 Apr 2017 09:43:09 +0000	332,5383000000	-2,4375
Sun, 26 Mar 2017 16:55:26 +0000	334,9758000000	+0,3437
Tue, 21 Mar 2017 16:03:33 +0000	334,6321000000	-0,4328
Thu, 16 Mar 2017 14:20:34 +0000	335,0649000000	+0,7792
Fri, 10 Mar 2017 13:15:49 +0000	334,2857000000	+0,1299
Wed, 08 Mar 2017 09:26:07 +0000	334,1558000000	-0,0004
Tue, 07 Mar 2017 15:09:02 +0000	334,1562000000	+0,0868
Mon, 06 Mar 2017 17:55:24 +0000	334,0694000000	+0,315
Sun, 05 Mar 2017 11:15:05 +0000	333,7544000000	-0,1852
Wed, 01 Mar 2017 22:53:56 +0000	333,9396000000	+2,0125
Tue, 28 Feb 2017 15:56:12 +0000	331,9271000000	+0,2689
Mon, 27 Feb 2017 14:17:12 +0000	331,6582000000	+0,013
Mon, 20 Feb 2017 19:03:15 +0000	331,6452000000	+0,123
Sun, 19 Feb 2017 12:26:30 +0000	331,5222000000	+0,1196
Thu, 16 Feb 2017 03:05:07 +0000	331,4026000000	-2,58
Thu, 09 Feb 2017 12:00:15 +0000	333,9826000000	-0,9525
Mon, 06 Feb 2017 13:08:12 +0000	334,9351000000	0
Mon, 06 Feb 2017 09:47:52 +0000	334,9351000000	+0,2507
Sun, 29 Jan 2017 17:54:37 +0000	334,6844000000	0
Sun, 29 Jan 2017 10:37:09 +0000	334,6844000000	0
Sat, 28 Jan 2017 09:21:07 +0000	334,6844000000	+1,3381
Tue, 24 Jan 2017 23:49:41 +0000	333,3463000000	-1,6751
Wed, 18 Jan 2017 20:53:29 +0000	335,0214000000	-0,0435
Wed, 18 Jan 2017 04:54:43 +0000	335,0649000000	+2,7272
Tue, 10 Jan 2017 02:58:24 +0000	332,3377000000	-1,7544
Sat, 07 Jan 2017 06:00:06 +0000	334,0921000000	-0,3238
Fri, 06 Jan 2017 18:51:11 +0000	334,4159000000	+0,2857
Wed, 04 Jan 2017 22:24:42 +0000	334,1302000000	-0,5451
Wed, 04 Jan 2017 03:13:25 +0000	334,6753000000	0
Tue, 03 Jan 2017 06:18:54 +0000	334,6753000000	+0,432
Sun, 25 Dec 2016 12:08:06 +0000	334,2433000000	0
Sun, 25 Dec 2016 07:16:48 +0000	334,2433000000	0
Sun, 25 Dec 2016 01:45:48 +0000	334,2433000000	-0,129
Fri, 23 Dec 2016 15:51:57 +0000	334,3723000000	-0,8093
Sun, 18 Dec 2016 20:38:22 +0000	335,1816000000	-0,5327
Thu, 15 Dec 2016 08:00:06 +0000	335,7143000000	+0,563
Tue, 13 Dec 2016 16:10:16 +0000	335,1513000000	+0,0803
Sat, 03 Dec 2016 01:44:12 +0000	335,0710000000	-0,6436
Tue, 29 Nov 2016 15:23:01 +0000	335,7146000000	+0,0439
Mon, 28 Nov 2016 03:01:46 +0000	335,6707000000	+0,1635
Sun, 27 Nov 2016 13:27:43 +0000	335,5072000000	0
Sun, 27 Nov 2016 05:21:50 +0000	335,5072000000	-0,2074
Thu, 24 Nov 2016 16:49:41 +0000	335,7146000000	+0,2422
Tue, 25 Oct 2016 21:40:17 +0000	335,4724000000	+3,1737
Fri, 14 Oct 2016 23:46:05 +0000	332,2987000000	-0,5588
Thu, 13 Oct 2016 22:29:38 +0000	332,8575000000	+0,0436
Thu, 13 Oct 2016 07:18:23 +0000	332,8139000000	+1,3074
Wed, 05 Oct 2016 06:45:26 +0000	331,5065000000	+2,3026
Fri, 30 Sep 2016 22:05:32 +0000	329,2039000000	-2,2596
Fri, 30 Sep 2016 09:08:26 +0000	331,4635000000	+0,5717
Sun, 18 Sep 2016 12:47:19 +0000	330,8918000000	+0,2984
Wed, 14 Sep 2016 01:24:34 +0000	330,5934000000	-0,6695
Sun, 11 Sep 2016 15:23:08 +0000	331,2629000000	+0,8292
Fri, 09 Sep 2016 21:00:39 +0000	330,4337000000	-0,0858
Tue, 06 Sep 2016 03:53:05 +0000	330,5195000000	+1,3253
Sun, 04 Sep 2016 17:09:56 +0000	329,1942000000	-1,3253
Thu, 01 Sep 2016 06:45:27 +0000	330,5195000000	0
Thu, 01 Sep 2016 02:46:50 +0000	330,5195000000	+1,1771
Sun, 28 Aug 2016 15:55:51 +0000	329,3424000000	0
Fri, 26 Aug 2016 23:16:47 +0000	329,3424000000	-0,5277
Fri, 26 Aug 2016 09:18:22 +0000	329,8701000000	+0,5622
Wed, 24 Aug 2016 14:53:19 +0000	329,3079000000	-0,0427
Tue, 23 Aug 2016 04:06:40 +0000	329,3506000000	-0,4437
Sat, 20 Aug 2016 02:25:28 +0000	329,7943000000	+0,2689
Fri, 19 Aug 2016 02:24:05 +0000	329,5254000000	-0,1722
Thu, 18 Aug 2016 10:45:36 +0000	329,6976000000	+0,8671
Sun, 14 Aug 2016 14:34:44 +0000	328,8305000000	-0,216
Wed, 10 Aug 2016 09:35:13 +0000	329,0465000000	+0,579
Wed, 10 Aug 2016 00:08:25 +0000	328,4675000000	+1,4318
Fri, 29 Jul 2016 22:17:47 +0000	327,0357000000	-2,0036
Thu, 28 Jul 2016 18:34:52 +0000	329,0393000000	-0,7737
Sat, 23 Jul 2016 10:54:18 +0000	329,8130000000	+1,1117
Fri, 22 Jul 2016 07:02:19 +0000	328,7013000000	-0,0872
Wed, 20 Jul 2016 05:28:01 +0000	328,7885000000	-3,0255
Sun, 17 Jul 2016 08:03:21 +0000	331,8140000000	+3,1123
Fri, 15 Jul 2016 17:01:29 +0000	328,7017000000	0
Wed, 13 Jul 2016 19:55:02 +0000	328,7017000000	-0,2166
Thu, 07 Jul 2016 08:47:58 +0000	328,9183000000	+0,217
Fri, 01 Jul 2016 14:04:10 +0000	328,7013000000	+4,5934
Sun, 26 Jun 2016 14:50:59 +0000	324,1079000000	0
Sun, 26 Jun 2016 05:47:33 +0000	324,1079000000	-2,1259
Thu, 23 Jun 2016 07:52:04 +0000	326,2338000000	0
Thu, 23 Jun 2016 04:52:04 +0000	326,2338000000	0
Wed, 22 Jun 2016 09:43:09 +0000	326,2338000000	-0,2597
Tue, 21 Jun 2016 22:09:45 +0000	326,4935000000	+0,8135
Sat, 18 Jun 2016 17:09:48 +0000	325,6800000000	0
Sat, 18 Jun 2016 09:34:35 +0000	325,6800000000	-0,0561
Sun, 12 Jun 2016 10:39:32 +0000	325,7361000000	0
Fri, 10 Jun 2016 23:47:07 +0000	325,7361000000	+1,0573
Wed, 08 Jun 2016 18:08:58 +0000	324,6788000000	+0,3053
Mon, 06 Jun 2016 01:07:10 +0000	324,3735000000	+0,6531
Sat, 04 Jun 2016 06:38:41 +0000	323,7204000000	-0,5529
Fri, 03 Jun 2016 20:36:30 +0000	324,2733000000	+0,5067
Tue, 31 May 2016 15:54:37 +0000	323,7666000000	+0,5744
Fri, 20 May 2016 21:23:12 +0000	323,1922000000	-0,1424
Fri, 20 May 2016 07:56:52 +0000	323,3346000000	-0,0843
Thu, 19 May 2016 15:53:24 +0000	323,4189000000	+1,341
Tue, 17 May 2016 13:18:40 +0000	322,0779000000	-0,4546
Sun, 15 May 2016 23:59:05 +0000	322,5325000000	+3,052
Thu, 12 May 2016 10:19:03 +0000	319,4805000000	-0,8575
Mon, 09 May 2016 16:13:28 +0000	320,3380000000	+2,0382
Fri, 06 May 2016 22:45:24 +0000	318,2998000000	-0,9576
Wed, 04 May 2016 17:49:25 +0000	319,2574000000	-0,2336
Fri, 29 Apr 2016 06:15:30 +0000	319,4910000000	+1,517
Wed, 27 Apr 2016 05:20:28 +0000	317,9740000000	+0,301
Tue, 26 Apr 2016 10:11:17 +0000	317,6730000000	+1,1272
Fri, 15 Apr 2016 23:20:05 +0000	316,5458000000	+0,5494
Wed, 13 Apr 2016 19:30:45 +0000	315,9964000000	-0,0405
Wed, 13 Apr 2016 09:14:30 +0000	316,0369000000	+0,0409
Sun, 10 Apr 2016 12:39:51 +0000	315,9960000000	0
Sat, 09 Apr 2016 08:03:45 +0000	315,9960000000	+0,0276
Sun, 03 Apr 2016 20:56:27 +0000	315,9684000000	0
Sat, 02 Apr 2016 17:40:04 +0000	315,9684000000	+0,0333
Thu, 31 Mar 2016 04:52:37 +0000	315,9351000000	-0,0239
Tue, 29 Mar 2016 09:58:01 +0000	315,9590000000	+0,0405
Mon, 28 Mar 2016 22:30:16 +0000	315,9185000000	-0,0924
Mon, 28 Mar 2016 08:48:54 +0000	316,0109000000	+0,1408
Thu, 24 Mar 2016 15:03:02 +0000	315,8701000000	-0,1429
Thu, 24 Mar 2016 02:39:15 +0000	316,0130000000	+0,2484
Sat, 19 Mar 2016 15:07:08 +0000	315,7646000000	+0,9183
Tue, 08 Mar 2016 19:46:06 +0000	314,8463000000	-0,9874
Sun, 06 Mar 2016 10:13:04 +0000	315,8337000000	+0,4571
Mon, 29 Feb 2016 11:43:13 +0000	315,3766000000	+0,0409
Mon, 29 Feb 2016 01:28:07 +0000	315,3357000000	-0,4218
Sun, 21 Feb 2016 02:19:21 +0000	315,7575000000	+0,1991
Thu, 18 Feb 2016 06:42:38 +0000	315,5584000000	-0,2233
Wed, 17 Feb 2016 22:43:56 +0000	315,7817000000	-0,0385
Tue, 16 Feb 2016 18:05:56 +0000	315,8202000000	-0,0152
Mon, 15 Feb 2016 18:47:21 +0000	315,8354000000	+1,1601
Sat, 13 Feb 2016 17:59:00 +0000	314,6753000000	+0,6634
Sat, 06 Feb 2016 06:37:48 +0000	314,0119000000	-0,5966
Mon, 01 Feb 2016 04:06:18 +0000	314,6085000000	-0,1688
Fri, 29 Jan 2016 05:17:07 +0000	314,7773000000	+0,9331
Wed, 27 Jan 2016 11:53:47 +0000	313,8442000000	+0,3395
Mon, 25 Jan 2016 10:59:27 +0000	313,5047000000	-1,4025
Fri, 22 Jan 2016 19:38:40 +0000	314,9072000000	+2,701
Tue, 19 Jan 2016 10:09:24 +0000	312,2062000000	-0,1043
Sun, 17 Jan 2016 18:32:23 +0000	312,3105000000	0
Sun, 17 Jan 2016 04:23:26 +0000	312,3105000000	0
Sat, 16 Jan 2016 00:45:48 +0000	312,3105000000	-0,1295
Tue, 12 Jan 2016 08:06:35 +0000	312,4400000000	+0,2857
Mon, 11 Jan 2016 16:41:41 +0000	312,1543000000	+0,4446
Thu, 07 Jan 2016 15:39:50 +0000	311,7097000000	-0,029
Mon, 04 Jan 2016 01:53:58 +0000	311,7387000000	+0,1555
Sun, 03 Jan 2016 14:30:42 +0000	311,5832000000	-0,0402
Thu, 31 Dec 2015 04:11:20 +0000	311,6234000000	+0,1444
Tue, 29 Dec 2015 01:28:49 +0000	311,4790000000	-0,4564
Wed, 23 Dec 2015 15:11:47 +0000	311,9354000000	+0,0425
Mon, 21 Dec 2015 20:13:31 +0000	311,8929000000	+0,1624
Sun, 20 Dec 2015 15:52:12 +0000	311,7305000000	0
Sat, 19 Dec 2015 10:11:13 +0000	311,7305000000	-0,2191
Fri, 18 Dec 2015 09:44:27 +0000	311,9496000000	+0,2628
Wed, 16 Dec 2015 15:34:57 +0000	311,6868000000	-0,0521
Tue, 15 Dec 2015 16:24:11 +0000	311,7389000000	+0,2699
Thu, 10 Dec 2015 09:40:17 +0000	311,4690000000	+0,2742
Tue, 08 Dec 2015 10:50:55 +0000	311,1948000000	+0,4973
Sat, 05 Dec 2015 00:39:43 +0000	310,6975000000	+1,5664
Wed, 02 Dec 2015 17:52:05 +0000	309,1311000000	-1,4926
Tue, 01 Dec 2015 09:09:47 +0000	310,6237000000	+3,4147
Sun, 29 Nov 2015 02:47:43 +0000	307,2090000000	0
Fri, 27 Nov 2015 19:56:51 +0000	307,2090000000	-1,0886
Sun, 22 Nov 2015 08:23:16 +0000	308,2976000000	-0,5454
Tue, 17 Nov 2015 21:35:11 +0000	308,8430000000	-1,5185
Sun, 15 Nov 2015 21:12:34 +0000	310,3615000000	0
Sun, 15 Nov 2015 10:08:11 +0000	310,3615000000	-0,1206
Fri, 13 Nov 2015 05:13:39 +0000	310,4821000000	-0,1217
Sun, 08 Nov 2015 01:47:29 +0000	310,6038000000	+0,2142
Sat, 31 Oct 2015 18:28:48 +0000	310,3896000000	0
Sat, 31 Oct 2015 11:56:03 +0000	310,3896000000	+0,1844
Thu, 29 Oct 2015 23:32:35 +0000	310,2052000000	+0,2454
Tue, 27 Oct 2015 07:19:28 +0000	309,9598000000	-0,4559
Fri, 23 Oct 2015 14:54:38 +0000	310,4157000000	+0,6922
Wed, 21 Oct 2015 21:50:53 +0000	309,7235000000	-0,496
Tue, 20 Oct 2015 14:47:36 +0000	310,2195000000	0
Mon, 19 Oct 2015 19:07:16 +0000	310,2195000000	+0,0803
Sat, 17 Oct 2015 19:10:21 +0000	310,1392000000	0
Sat, 17 Oct 2015 10:03:48 +0000	310,1392000000	+2,3349
Mon, 12 Oct 2015 23:01:04 +0000	307,8043000000	-0,0399
Sat, 10 Oct 2015 10:04:21 +0000	307,8442000000	-0,751
Wed, 07 Oct 2015 20:55:21 +0000	308,5952000000	-0,6232
Tue, 06 Oct 2015 11:46:53 +0000	309,2184000000	+0,5972
Mon, 05 Oct 2015 11:04:52 +0000	308,6212000000	+0,1299
Fri, 02 Oct 2015 09:42:38 +0000	308,4913000000	+0,2337
Thu, 01 Oct 2015 10:55:31 +0000	308,2576000000	+0,026
Wed, 30 Sep 2015 11:03:30 +0000	308,2316000000	+1,0507
Sat, 19 Sep 2015 22:41:06 +0000	307,1809000000	-0,5695
Sun, 13 Sep 2015 08:17:26 +0000	307,7504000000	+0,9591
Wed, 09 Sep 2015 08:49:23 +0000	306,7913000000	+0,936
Sat, 05 Sep 2015 14:17:50 +0000	305,8553000000	+1,2749
Thu, 27 Aug 2015 08:22:52 +0000	304,5804000000	+0,4023
Mon, 24 Aug 2015 23:03:13 +0000	304,1781000000	+0,1407
Tue, 18 Aug 2015 12:59:17 +0000	304,0374000000	-0,1569
Wed, 12 Aug 2015 14:33:25 +0000	304,1943000000	+0,0779
Tue, 11 Aug 2015 15:34:34 +0000	304,1164000000	+0,3239
Fri, 07 Aug 2015 21:36:10 +0000	303,7925000000	-0,4672
Wed, 05 Aug 2015 14:27:59 +0000	304,2597000000	+0,1707
Thu, 30 Jul 2015 05:45:37 +0000	304,0890000000	0
Mon, 27 Jul 2015 14:39:23 +0000	304,0890000000	-0,0455
Sun, 26 Jul 2015 21:25:40 +0000	304,1345000000	-0,3155
Fri, 24 Jul 2015 09:05:43 +0000	304,4500000000	+0,3261
Wed, 22 Jul 2015 05:04:38 +0000	304,1239000000	0
Wed, 22 Jul 2015 01:34:17 +0000	304,1239000000	-0,0055
Sun, 19 Jul 2015 17:13:29 +0000	304,1294000000	+0,0395
Fri, 17 Jul 2015 11:17:53 +0000	304,0899000000	+0,4276
Mon, 13 Jul 2015 08:13:54 +0000	303,6623000000	+0,2632
Fri, 10 Jul 2015 17:43:02 +0000	303,3991000000	-0,3645
Wed, 08 Jul 2015 14:08:44 +0000	303,7636000000	+0,5822
Tue, 07 Jul 2015 21:51:42 +0000	303,1814000000	+0,1165
Mon, 06 Jul 2015 02:55:54 +0000	303,0649000000	-0,0514
Sun, 05 Jul 2015 21:29:17 +0000	303,1163000000	0
Sun, 05 Jul 2015 10:15:25 +0000	303,1163000000	0
Sun, 05 Jul 2015 02:48:13 +0000	303,1163000000	0
Fri, 03 Jul 2015 21:18:54 +0000	303,1163000000	-0,1564
Fri, 03 Jul 2015 07:39:28 +0000	303,2727000000	+0,0955
Thu, 02 Jul 2015 01:40:59 +0000	303,1772000000	+0,1736
Tue, 30 Jun 2015 06:45:10 +0000	303,0036000000	+0,5249
Thu, 25 Jun 2015 06:55:13 +0000	302,4787000000	+0,6814
Sun, 21 Jun 2015 17:46:30 +0000	301,7973000000	0
Sat, 20 Jun 2015 01:40:13 +0000	301,7973000000	+0,4899
Sat, 13 Jun 2015 16:10:41 +0000	301,3074000000	+0,0391
Fri, 12 Jun 2015 03:11:47 +0000	301,2683000000	-0,0379
Wed, 10 Jun 2015 04:13:48 +0000	301,3062000000	+0,3322
Sun, 07 Jun 2015 20:20:48 +0000	300,9740000000	+0,041
Tue, 02 Jun 2015 04:26:44 +0000	300,9330000000	-0,1319
Mon, 25 May 2015 01:32:58 +0000	301,0649000000	+1,5715
Sat, 09 May 2015 23:37:10 +0000	299,4934000000	+0,0778
Fri, 01 May 2015 01:35:01 +0000	299,4156000000	+0,3638
Tue, 28 Apr 2015 12:06:51 +0000	299,0518000000	+0,1039
Mon, 27 Apr 2015 07:35:32 +0000	298,9479000000	+0,1169
Sun, 26 Apr 2015 14:33:42 +0000	298,8310000000	0
Sat, 25 Apr 2015 16:37:58 +0000	298,8310000000	+1,143
Wed, 15 Apr 2015 06:00:07 +0000	297,6880000000	-0,2471
Mon, 06 Apr 2015 09:57:48 +0000	297,9351000000	-0,5065
Tue, 24 Mar 2015 19:45:05 +0000	298,4416000000	-0,3116
Sat, 21 Mar 2015 21:09:51 +0000	298,7532000000	0
Fri, 20 Mar 2015 07:22:51 +0000	298,7532000000	-0,2338
Wed, 18 Mar 2015 00:08:58 +0000	298,9870000000	-0,3122
Thu, 12 Mar 2015 06:44:41 +0000	299,2992000000	-0,0125
Wed, 11 Mar 2015 05:40:35 +0000	299,3117000000	-0,0909
Tue, 10 Mar 2015 01:11:46 +0000	299,4026000000	-0,1169
Mon, 09 Mar 2015 08:10:09 +0000	299,5195000000	-0,1688
Sun, 08 Mar 2015 16:13:49 +0000	299,6883000000	0
Sat, 07 Mar 2015 14:26:12 +0000	299,6883000000	0
Sat, 07 Mar 2015 05:00:09 +0000	299,6883000000	+0,1688
Thu, 05 Mar 2015 10:36:01 +0000	299,5195000000	-0,2857
Wed, 04 Mar 2015 21:43:14 +0000	299,8052000000	0
Wed, 04 Mar 2015 15:23:47 +0000	299,8052000000	+0,039
Wed, 04 Mar 2015 07:47:39 +0000	299,7662000000	+0,1688
Mon, 02 Mar 2015 23:46:42 +0000	299,5974000000	-0,1299
Thu, 26 Feb 2015 22:00:43 +0000	299,7273000000	0
Wed, 25 Feb 2015 18:41:56 +0000	299,7273000000	+0,1559
Tue, 17 Feb 2015 16:41:45 +0000	299,5714000000	0
Tue, 17 Feb 2015 13:20:43 +0000	299,5714000000	-0,4421
Mon, 16 Feb 2015 06:17:52 +0000	300,0135000000	+0,1434
Sun, 15 Feb 2015 20:30:33 +0000	299,8701000000	-0,1559
Thu, 05 Feb 2015 20:51:22 +0000	300,0260000000	-0,2857
Wed, 28 Jan 2015 15:43:20 +0000	300,3117000000	+0,4026
Mon, 26 Jan 2015 04:16:19 +0000	299,9091000000	+0,6103
Sun, 25 Jan 2015 20:50:52 +0000	299,2988000000	+0,3378
Wed, 21 Jan 2015 07:53:31 +0000	298,9610000000	+0,2857
Fri, 16 Jan 2015 01:01:20 +0000	298,6753000000	+0,7792
Thu, 15 Jan 2015 19:10:52 +0000	297,8961000000	0
Wed, 14 Jan 2015 22:33:27 +0000	297,8961000000	+0,8056
Thu, 08 Jan 2015 03:57:07 +0000	297,0905000000	+0,181
Wed, 31 Dec 2014 01:32:37 +0000	296,9095000000	+0,5194
Tue, 30 Dec 2014 16:54:55 +0000	296,3901000000	+1,0135
Fri, 12 Dec 2014 06:54:56 +0000	295,3766000000	+0,6753
Sun, 07 Dec 2014 14:02:21 +0000	294,7013000000	0
Sun, 07 Dec 2014 01:21:46 +0000	294,7013000000	0
Fri, 05 Dec 2014 18:38:15 +0000	294,7013000000	+0,8296
Sun, 30 Nov 2014 22:11:03 +0000	293,8717000000	0
Sun, 30 Nov 2014 14:26:15 +0000	293,8717000000	-0,0626
Fri, 28 Nov 2014 10:35:52 +0000	293,9343000000	+0,2598
Sat, 22 Nov 2014 23:05:32 +0000	293,6745000000	+0,5039
Tue, 18 Nov 2014 01:37:04 +0000	293,1706000000	+0,4053
Tue, 11 Nov 2014 09:29:59 +0000	292,7653000000	+0,5765
Sun, 09 Nov 2014 18:55:41 +0000	292,1888000000	+0,0729
Wed, 05 Nov 2014 16:18:31 +0000	292,1159000000	-0,1838
Mon, 03 Nov 2014 09:37:16 +0000	292,2997000000	-0,0759
Fri, 31 Oct 2014 15:13:17 +0000	292,3756000000	+0,2057
Mon, 27 Oct 2014 11:33:37 +0000	292,1699000000	+0,1109
Sat, 25 Oct 2014 21:38:40 +0000	292,0590000000	-0,1088
Thu, 23 Oct 2014 06:37:59 +0000	292,1678000000	+0,3117
Sun, 19 Oct 2014 11:25:10 +0000	291,8561000000	-0,3797
Mon, 13 Oct 2014 14:44:10 +0000	292,2358000000	+0,1299
Fri, 03 Oct 2014 17:44:53 +0000	292,1059000000	-0,038
Fri, 03 Oct 2014 13:12:08 +0000	292,1439000000	-0,2477
Sat, 20 Sep 2014 20:45:59 +0000	292,3916000000	+0,016
Sat, 13 Sep 2014 08:42:05 +0000	292,3756000000	0
Thu, 11 Sep 2014 21:43:20 +0000	292,3756000000	+0,0519
Tue, 09 Sep 2014 15:24:54 +0000	292,3237000000	-0,014
Mon, 08 Sep 2014 07:03:09 +0000	292,3377000000	-0,3516
Tue, 02 Sep 2014 07:06:05 +0000	292,6893000000	+0,2597
Sun, 31 Aug 2014 21:16:42 +0000	292,4296000000	+0,1109
Sat, 30 Aug 2014 04:06:58 +0000	292,3187000000	0
Sun, 17 Aug 2014 10:14:12 +0000	292,3187000000	+0,019
Fri, 15 Aug 2014 05:41:05 +0000	292,2997000000	+0,2597
Fri, 08 Aug 2014 04:06:47 +0000	292,0400000000	-0,0759
Thu, 07 Aug 2014 03:43:10 +0000	292,1159000000	+0,1019
Tue, 05 Aug 2014 18:23:43 +0000	292,0140000000	-0,4156
Sun, 03 Aug 2014 23:45:46 +0000	292,4296000000	+0,3657
Fri, 01 Aug 2014 01:43:32 +0000	292,0639000000	-0,2548
Sun, 27 Jul 2014 16:58:06 +0000	292,3187000000	+0,7224
Thu, 17 Jul 2014 20:40:27 +0000	291,5963000000	-1,1848
Fri, 11 Jul 2014 14:08:49 +0000	292,7811000000	+1,4683
Thu, 10 Jul 2014 11:28:44 +0000	291,3128000000	-0,1017
Wed, 09 Jul 2014 13:19:10 +0000	291,4145000000	+1,4333
Sun, 29 Jun 2014 04:40:36 +0000	289,9812000000	+0,7748
Sun, 22 Jun 2014 04:05:46 +0000	289,2064000000	+0,6724
Wed, 11 Jun 2014 04:20:32 +0000	288,5340000000	+0,051
Fri, 06 Jun 2014 13:10:45 +0000	288,4830000000	+0,3272
Thu, 29 May 2014 20:51:06 +0000	288,1558000000	+0,7272
Tue, 27 May 2014 11:50:07 +0000	287,4286000000	-1,6623
Sun, 25 May 2014 23:15:03 +0000	289,0909000000	+1,4026
Mon, 19 May 2014 11:52:37 +0000	287,6883000000	+0,0889
Wed, 14 May 2014 12:12:30 +0000	287,5994000000	+1,1134
Tue, 13 May 2014 18:12:22 +0000	286,4860000000	+0,2597
Fri, 09 May 2014 17:46:01 +0000	286,2263000000	+1,4397
Wed, 23 Apr 2014 18:22:06 +0000	284,7866000000	-1,1615
Fri, 18 Apr 2014 23:37:55 +0000	285,9481000000	+1,4546
Mon, 14 Apr 2014 11:47:15 +0000	284,4935000000	+0,8757
Wed, 02 Apr 2014 09:18:15 +0000	283,6178000000	+0,0334
Sun, 30 Mar 2014 06:07:03 +0000	283,5844000000	-0,2598
Sun, 23 Mar 2014 02:38:18 +0000	283,8442000000	+3,9482
Fri, 21 Feb 2014 15:30:15 +0000	279,8960000000	+2,7747
Sun, 26 Jan 2014 08:32:38 +0000	277,1213000000	+0,9063
Wed, 15 Jan 2014 04:46:07 +0000	276,2150000000	+0,1371
Sat, 11 Jan 2014 21:05:15 +0000	276,0779000000	+0,9773
Thu, 02 Jan 2014 03:23:56 +0000	275,1006000000	+0,1818
Sat, 28 Dec 2013 22:21:00 +0000	274,9188000000	+0,2078
Mon, 16 Dec 2013 23:45:20 +0000	274,7110000000	+6,321
Sat, 07 Dec 2013 00:08:10 +0000	268,3900000000	0
Tue, 03 Dec 2013 20:40:27 +0000	268,3900000000	-2,964262
Thu, 24 Oct 2013 08:00:10 +0000	271,3542620000	+1,662641
Thu, 10 Oct 2013 02:28:11 +0000	269,6916210000	+1,586439
Fri, 04 Oct 2013 05:05:21 +0000	268,1051820000	+4,536435
Sun, 25 Aug 2013 11:29:16 +0000	263,5687470000	+0,507171
Wed, 14 Aug 2013 12:28:56 +0000	263,0615760000	+0,026639
Sun, 11 Aug 2013 16:05:24 +0000	263,0349370000	0
Tue, 30 Jul 2013 03:03:28 +0000	263,0349370000	-0,019853
Tue, 16 Jul 2013 18:50:44 +0000	263,0547900000	+0,763565
Fri, 21 Jun 2013 19:21:48 +0000	262,2912250000	+1,028904
Thu, 20 Jun 2013 00:21:29 +0000	261,2623210000	+0,916526
Mon, 17 Jun 2013 19:28:48 +0000	260,3457950000	0
Sun, 16 Jun 2013 03:11:22 +0000	260,3457950000	+2,736948
Fri, 07 Jun 2013 08:16:17 +0000	257,6088470000	+1,801283
Thu, 16 May 2013 16:16:51 +0000	255,8075640000	-1,005072
Mon, 29 Apr 2013 01:05:16 +0000	256,8126360000	+0,247049
Mon, 08 Apr 2013 10:43:56 +0000	256,5655870000	+2,067939
Mon, 01 Apr 2013 16:13:40 +0000	254,4976480000	+2,20673
Wed, 20 Mar 2013 17:21:05 +0000	252,2909180000	-0,006605
Tue, 19 Mar 2013 13:17:52 +0000	252,2975230000	+13,308289
Fri, 22 Feb 2013 00:50:36 +0000	238,9892340000	-6,170747
Thu, 14 Feb 2013 12:07:33 +0000	245,1599810000	+0,04627
Wed, 13 Feb 2013 21:50:35 +0000	245,1137110000	+0,74425
Tue, 12 Feb 2013 21:34:01 +0000	244,3694610000	+0,016686
Tue, 12 Feb 2013 06:49:57 +0000	244,3527750000	-0,022989
Sun, 10 Feb 2013 10:37:08 +0000	244,3757640000	+2,080708
Sat, 26 Jan 2013 05:08:54 +0000	242,2950560000	+0,557504
Thu, 24 Jan 2013 17:09:50 +0000	241,7375520000	+1,141961
Sat, 12 Jan 2013 08:26:44 +0000	240,5955910000	+0,46709
Thu, 10 Jan 2013 05:17:29 +0000	240,1285010000	+0,189471
Mon, 07 Jan 2013 07:29:50 +0000	239,9390300000	-0,138611
Tue, 01 Jan 2013 14:43:07 +0000	240,0776410000	+1,690159
Wed, 12 Dec 2012 14:09:28 +0000	238,3874820000	+1,808559
Sun, 25 Nov 2012 04:49:22 +0000	236,5789230000	+1,051175
Sun, 11 Nov 2012 21:44:45 +0000	235,5277480000	+0,118521
Sat, 10 Nov 2012 00:31:23 +0000	235,4092270000	+0,164231
Thu, 08 Nov 2012 00:37:52 +0000	235,2449960000	+0,489031
Thu, 25 Oct 2012 18:17:04 +0000	234,7559650000	+2,70844
Thu, 20 Sep 2012 10:32:54 +0000	232,0475250000	+0,012506
Sun, 09 Sep 2012 13:16:37 +0000	232,0350190000	0
Sat, 08 Sep 2012 04:33:15 +0000	232,0350190000	+0,424819
Tue, 07 Aug 2012 21:02:39 +0000	231,6102000000	+2,673917
Fri, 06 Jul 2012 07:54:28 +0000	228,9362830000	+0,678967
Sun, 24 Jun 2012 04:58:53 +0000	228,2573160000	-0,266351
Tue, 19 Jun 2012 06:25:02 +0000	228,5236670000	0
Mon, 18 Jun 2012 22:13:41 +0000	228,5236670000	+2,170726
Fri, 08 Jun 2012 00:17:22 +0000	226,3529410000	-0,317507
Wed, 23 May 2012 10:51:11 +0000	226,6704480000	+1,299515
Sun, 20 May 2012 23:15:53 +0000	225,3709330000	-1,264614
Fri, 18 May 2012 21:34:28 +0000	226,6355470000	+2,605876
Wed, 04 Apr 2012 01:57:58 +0000	224,0296710000	-1,106846
Thu, 22 Mar 2012 12:00:48 +0000	225,1365170000	+2,261356
Thu, 09 Feb 2012 03:56:50 +0000	222,8751610000	0

Please note that OMR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 13:59:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Jamaican dollar exchange chart

Note: The Omani rial to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the OMR/JMD currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Jamaican dollar pair for a period of 2087 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.