The exchange rate as of today for OMR/JPY is OMR per JPY, which means that with 100 Omani rials you can buy Japanese yen.

Below you will find information about historical currency exchange rates for OMR/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or JPY currencies.

OMR to JPY exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 18:44:25 +0000	275,7920000000	-19,788
Sat, 28 Oct 2017 17:03:39 +0000	295,5800000000	-1,24
Fri, 27 Oct 2017 01:20:26 +0000	296,8200000000	+4,1
Thu, 19 Oct 2017 18:50:43 +0000	292,7200000000	+1,63
Tue, 17 Oct 2017 09:50:52 +0000	291,0900000000	+1,46
Mon, 16 Oct 2017 11:15:03 +0000	289,6300000000	-0,4
Sat, 14 Oct 2017 08:06:04 +0000	290,0300000000	-2,45
Wed, 04 Oct 2017 22:59:52 +0000	292,4800000000	+0,17
Mon, 02 Oct 2017 19:32:04 +0000	292,3100000000	-0,14
Fri, 29 Sep 2017 16:30:24 +0000	292,4500000000	-0,43
Thu, 28 Sep 2017 05:24:50 +0000	292,8800000000	+1,91
Mon, 25 Sep 2017 11:50:11 +0000	290,9700000000	+1,52
Mon, 18 Sep 2017 16:48:33 +0000	289,4500000000	+1,17
Mon, 18 Sep 2017 04:10:47 +0000	288,2800000000	+0,45
Fri, 15 Sep 2017 16:48:10 +0000	287,8300000000	+0,87
Thu, 14 Sep 2017 14:02:42 +0000	286,9600000000	+1,14
Wed, 13 Sep 2017 04:39:35 +0000	285,8200000000	+5,86
Sat, 09 Sep 2017 08:36:10 +0000	279,9600000000	-3,07
Wed, 06 Sep 2017 14:03:49 +0000	283,0300000000	-3,26
Sat, 02 Sep 2017 20:35:50 +0000	286,2900000000	+3,31
Mon, 28 Aug 2017 07:09:48 +0000	282,9800000000	-0,83
Fri, 25 Aug 2017 16:16:51 +0000	283,8100000000	+0,69
Sun, 20 Aug 2017 15:45:32 +0000	283,1200000000	0
Sat, 19 Aug 2017 06:22:10 +0000	283,1200000000	-2,67
Tue, 15 Aug 2017 02:49:02 +0000	285,7900000000	+1,9
Mon, 14 Aug 2017 15:26:42 +0000	283,8900000000	+0,48
Sun, 13 Aug 2017 19:42:01 +0000	283,4100000000	0
Sat, 12 Aug 2017 20:50:21 +0000	283,4100000000	+0,36
Fri, 11 Aug 2017 17:52:25 +0000	283,0500000000	-0,53
Thu, 10 Aug 2017 21:13:35 +0000	283,5800000000	-2,87
Tue, 08 Aug 2017 21:57:19 +0000	286,4500000000	-1,24
Sat, 05 Aug 2017 05:58:51 +0000	287,6900000000	+0,43
Thu, 03 Aug 2017 10:58:26 +0000	287,2600000000	+0,53
Tue, 01 Aug 2017 01:53:33 +0000	286,7300000000	-1,17
Thu, 27 Jul 2017 04:06:24 +0000	287,9000000000	-0,06
Tue, 25 Jul 2017 03:20:12 +0000	287,9600000000	-2,43
Fri, 21 Jul 2017 05:19:19 +0000	290,3900000000	-1,44
Mon, 17 Jul 2017 13:16:35 +0000	291,8300000000	-2,42
Wed, 12 Jul 2017 23:41:54 +0000	294,2500000000	-3,02
Tue, 11 Jul 2017 14:53:03 +0000	297,2700000000	+1,59
Sat, 08 Jul 2017 15:55:55 +0000	295,6800000000	+2,17
Thu, 06 Jul 2017 10:38:34 +0000	293,5100000000	+0,44
Thu, 06 Jul 2017 02:45:47 +0000	293,0700000000	-0,65
Tue, 04 Jul 2017 12:51:26 +0000	293,7200000000	-0,42
Tue, 04 Jul 2017 02:01:46 +0000	294,1400000000	+2,51
Thu, 29 Jun 2017 14:17:09 +0000	291,6300000000	+2,7
Sun, 25 Jun 2017 18:55:52 +0000	288,9300000000	0
Sun, 25 Jun 2017 04:29:34 +0000	288,9300000000	0
Sat, 24 Jun 2017 09:05:47 +0000	288,9300000000	+1,46
Sun, 18 Jun 2017 15:26:15 +0000	287,4700000000	+2,93
Wed, 14 Jun 2017 20:31:30 +0000	284,5400000000	-1,97
Sun, 11 Jun 2017 03:30:13 +0000	286,5100000000	+1,62
Wed, 07 Jun 2017 18:48:10 +0000	284,8900000000	+1,14
Tue, 06 Jun 2017 14:12:57 +0000	283,7500000000	-5,02
Thu, 01 Jun 2017 19:08:00 +0000	288,7700000000	+1,38
Tue, 30 May 2017 04:58:17 +0000	287,3900000000	-1,47
Mon, 29 May 2017 15:09:54 +0000	288,8600000000	+0,38
Mon, 29 May 2017 06:22:27 +0000	288,4800000000	-0,58
Sun, 28 May 2017 03:41:46 +0000	289,0600000000	-1,25
Wed, 24 May 2017 06:14:11 +0000	290,3100000000	+1,64
Sun, 21 May 2017 09:52:27 +0000	288,6700000000	0
Sat, 20 May 2017 05:36:32 +0000	288,6700000000	-5,85
Mon, 15 May 2017 09:24:51 +0000	294,5200000000	-1,48
Wed, 10 May 2017 17:03:37 +0000	296,0000000000	+4,05
Thu, 04 May 2017 22:32:31 +0000	291,9500000000	+1,17
Wed, 03 May 2017 06:25:31 +0000	290,7800000000	-0,35
Tue, 02 May 2017 13:31:34 +0000	291,1300000000	+0,9
Tue, 02 May 2017 04:38:36 +0000	290,2300000000	+0,78
Sun, 30 Apr 2017 16:25:24 +0000	289,4500000000	+1,08
Fri, 28 Apr 2017 08:49:01 +0000	288,3700000000	-0,65
Wed, 26 Apr 2017 06:55:25 +0000	289,0200000000	+5,82
Sun, 23 Apr 2017 17:11:41 +0000	283,2000000000	0
Sun, 23 Apr 2017 05:41:47 +0000	283,2000000000	0
Sat, 22 Apr 2017 15:20:05 +0000	283,2000000000	-0,15
Fri, 21 Apr 2017 07:23:31 +0000	283,3500000000	+1,38
Wed, 19 Apr 2017 11:12:15 +0000	281,9700000000	+1,39
Mon, 17 Apr 2017 02:42:56 +0000	280,5800000000	-1,42
Sat, 15 Apr 2017 22:47:59 +0000	282,0000000000	0
Sat, 15 Apr 2017 19:45:26 +0000	282,0000000000	0
Sat, 15 Apr 2017 11:53:28 +0000	282,0000000000	0
Fri, 14 Apr 2017 18:41:14 +0000	282,0000000000	-0,55
Thu, 13 Apr 2017 00:42:19 +0000	282,5500000000	-1,1
Wed, 12 Apr 2017 19:39:42 +0000	283,6500000000	-3,21
Tue, 11 Apr 2017 09:16:44 +0000	286,8600000000	-1,99
Mon, 10 Apr 2017 08:49:22 +0000	288,8500000000	+1,68
Fri, 07 Apr 2017 14:03:08 +0000	287,1700000000	+0,27
Wed, 05 Apr 2017 09:40:01 +0000	286,9000000000	+0,55
Tue, 04 Apr 2017 08:17:32 +0000	286,3500000000	-2,79
Sun, 02 Apr 2017 09:43:14 +0000	289,1400000000	-0,81
Fri, 31 Mar 2017 11:38:16 +0000	289,9500000000	+2,18
Thu, 30 Mar 2017 07:34:45 +0000	287,7700000000	-1,29
Sat, 25 Mar 2017 11:09:35 +0000	289,0600000000	-1,22
Tue, 21 Mar 2017 18:54:18 +0000	290,2800000000	-2,84
Thu, 16 Mar 2017 11:05:33 +0000	293,1200000000	-6,08
Fri, 10 Mar 2017 13:15:54 +0000	299,2000000000	+0,58
Fri, 10 Mar 2017 00:32:26 +0000	298,6200000000	+1,2
Wed, 08 Mar 2017 17:09:57 +0000	297,4200000000	+0,95
Wed, 08 Mar 2017 13:13:01 +0000	296,4700000000	+0,43
Tue, 07 Mar 2017 20:06:18 +0000	296,0400000000	-0,01
Tue, 07 Mar 2017 15:09:12 +0000	296,0500000000	+0,37
Mon, 06 Mar 2017 19:21:14 +0000	295,6800000000	-0,3
Sun, 05 Mar 2017 07:38:15 +0000	295,9800000000	0
Sat, 04 Mar 2017 09:54:21 +0000	295,9800000000	+5,23
Tue, 28 Feb 2017 15:56:18 +0000	290,7500000000	-1,85
Mon, 27 Feb 2017 23:37:15 +0000	292,6000000000	+1,51
Sun, 26 Feb 2017 10:07:17 +0000	291,0900000000	-3,08
Wed, 22 Feb 2017 08:14:10 +0000	294,1700000000	+0,73
Mon, 20 Feb 2017 19:05:38 +0000	293,4400000000	-1,85
Mon, 13 Feb 2017 23:38:55 +0000	295,2900000000	+4,23
Tue, 07 Feb 2017 12:10:35 +0000	291,0600000000	-1,22
Fri, 03 Feb 2017 23:19:04 +0000	292,2800000000	+0,31
Fri, 03 Feb 2017 02:03:13 +0000	291,9700000000	-7
Sun, 29 Jan 2017 17:54:43 +0000	298,9700000000	0
Sun, 29 Jan 2017 10:37:15 +0000	298,9700000000	0
Sat, 28 Jan 2017 15:23:12 +0000	298,9700000000	0
Sat, 28 Jan 2017 10:39:01 +0000	298,9700000000	+3,68
Wed, 25 Jan 2017 19:30:04 +0000	295,2900000000	+0,81
Wed, 25 Jan 2017 10:42:04 +0000	294,4800000000	+1,1
Mon, 23 Jan 2017 21:35:07 +0000	293,3800000000	-2,22
Mon, 16 Jan 2017 10:29:43 +0000	295,6000000000	-1,57
Sun, 15 Jan 2017 06:20:33 +0000	297,1700000000	-0,22
Fri, 13 Jan 2017 10:00:19 +0000	297,3900000000	-1,88
Tue, 10 Jan 2017 04:50:01 +0000	299,2700000000	-2,57
Mon, 09 Jan 2017 19:30:37 +0000	301,8400000000	-1,93
Mon, 09 Jan 2017 10:57:33 +0000	303,7700000000	+0,12
Sat, 07 Jan 2017 02:36:10 +0000	303,6500000000	+3,04
Thu, 05 Jan 2017 10:25:30 +0000	300,6100000000	-4,04
Wed, 04 Jan 2017 14:54:03 +0000	304,6500000000	+0,19
Tue, 03 Jan 2017 02:48:36 +0000	304,4600000000	-0,32
Mon, 02 Jan 2017 17:22:56 +0000	304,7800000000	+2,29
Thu, 29 Dec 2016 06:44:21 +0000	302,4900000000	-1,36
Mon, 26 Dec 2016 08:10:44 +0000	303,8500000000	-0,75
Sun, 25 Dec 2016 11:04:53 +0000	304,6000000000	0
Sun, 25 Dec 2016 06:22:07 +0000	304,6000000000	0
Sun, 25 Dec 2016 01:45:54 +0000	304,6000000000	-1,34
Sun, 18 Dec 2016 20:38:46 +0000	305,9400000000	-0,09
Sun, 18 Dec 2016 12:26:49 +0000	306,0300000000	+2,3
Wed, 14 Dec 2016 21:39:00 +0000	303,7300000000	+5,65
Wed, 14 Dec 2016 14:23:46 +0000	298,0800000000	+1,34
Fri, 09 Dec 2016 04:30:39 +0000	296,7400000000	+0,62
Wed, 07 Dec 2016 08:31:55 +0000	296,1200000000	+2,25
Sun, 27 Nov 2016 14:28:26 +0000	293,8700000000	0
Sun, 27 Nov 2016 05:21:55 +0000	293,8700000000	+1,6
Thu, 24 Nov 2016 05:15:58 +0000	292,2700000000	+0,53
Thu, 24 Nov 2016 00:14:50 +0000	291,7400000000	+21,19
Tue, 08 Nov 2016 08:34:44 +0000	270,5500000000	-2,37
Thu, 27 Oct 2016 19:12:52 +0000	272,9200000000	+2,73
Tue, 25 Oct 2016 21:40:23 +0000	270,1900000000	+1,59
Thu, 13 Oct 2016 22:30:35 +0000	268,6000000000	-0,62
Thu, 13 Oct 2016 07:19:25 +0000	269,2200000000	+2,49
Fri, 07 Oct 2016 23:42:04 +0000	266,7300000000	-2,35
Fri, 07 Oct 2016 02:16:31 +0000	269,0800000000	+7,44
Fri, 30 Sep 2016 09:08:56 +0000	261,6400000000	-3,42
Sun, 18 Sep 2016 12:47:30 +0000	265,0600000000	-0,42
Wed, 14 Sep 2016 15:50:07 +0000	265,4800000000	-0,99
Wed, 14 Sep 2016 01:24:38 +0000	266,4700000000	+2,96
Tue, 13 Sep 2016 01:01:58 +0000	263,5100000000	-2,66
Sun, 11 Sep 2016 17:18:37 +0000	266,1700000000	0
Sat, 10 Sep 2016 03:01:05 +0000	266,1700000000	-2,06
Mon, 05 Sep 2016 07:38:44 +0000	268,2300000000	+0,51
Thu, 01 Sep 2016 09:07:05 +0000	267,7200000000	+3,78
Sat, 27 Aug 2016 04:00:07 +0000	263,9400000000	+3,55
Fri, 26 Aug 2016 09:18:27 +0000	260,3900000000	+0,96
Tue, 23 Aug 2016 14:10:26 +0000	259,4300000000	-0,72
Fri, 19 Aug 2016 23:36:18 +0000	260,1500000000	-0,62
Wed, 17 Aug 2016 06:17:55 +0000	260,7700000000	-2,07
Sun, 14 Aug 2016 14:35:02 +0000	262,8400000000	+0,15
Wed, 10 Aug 2016 10:58:19 +0000	262,6900000000	-1,53
Sun, 07 Aug 2016 10:27:33 +0000	264,2200000000	+2,06
Fri, 05 Aug 2016 06:56:56 +0000	262,1600000000	-3,72
Tue, 02 Aug 2016 05:11:25 +0000	265,8800000000	+1,25
Fri, 29 Jul 2016 18:05:40 +0000	264,6300000000	-7,27
Thu, 28 Jul 2016 04:15:37 +0000	271,9000000000	-1,04
Thu, 28 Jul 2016 00:13:16 +0000	272,9400000000	-1,42
Mon, 25 Jul 2016 22:49:47 +0000	274,3600000000	-0,93
Sun, 24 Jul 2016 00:49:59 +0000	275,2900000000	0
Fri, 22 Jul 2016 23:49:19 +0000	275,2900000000	-2,54
Wed, 20 Jul 2016 23:11:28 +0000	277,8300000000	+2,95
Wed, 20 Jul 2016 05:28:40 +0000	274,8800000000	+1,37
Fri, 15 Jul 2016 17:01:44 +0000	273,5100000000	+13,13
Sat, 09 Jul 2016 05:18:29 +0000	260,3800000000	-1,71
Thu, 07 Jul 2016 07:09:54 +0000	262,0900000000	-3,66
Sat, 02 Jul 2016 02:55:07 +0000	265,7500000000	-1,79
Thu, 30 Jun 2016 19:19:18 +0000	267,5400000000	+1,0072
Tue, 28 Jun 2016 22:35:36 +0000	266,5328000000	+0,8036
Sun, 26 Jun 2016 05:47:39 +0000	265,7292000000	-6,1884
Sun, 19 Jun 2016 21:10:13 +0000	271,9176000000	+1,3635
Sun, 19 Jun 2016 03:55:55 +0000	270,5541000000	0
Sat, 18 Jun 2016 17:10:05 +0000	270,5541000000	-7,7378
Mon, 06 Jun 2016 14:17:13 +0000	278,2919000000	+1,3797
Fri, 03 Jun 2016 20:36:34 +0000	276,9122000000	-9,4686
Sat, 28 May 2016 14:49:19 +0000	286,3808000000	+0,1337
Wed, 25 May 2016 20:54:14 +0000	286,2471000000	+0,1371
Sat, 21 May 2016 12:35:38 +0000	286,1100000000	+0,4477
Fri, 20 May 2016 02:10:20 +0000	285,6623000000	+0,325
Thu, 19 May 2016 15:53:46 +0000	285,3373000000	+2,7242
Mon, 16 May 2016 12:16:45 +0000	282,6131000000	+0,3663
Sun, 15 May 2016 23:59:11 +0000	282,2468000000	-1,0844
Fri, 13 May 2016 13:01:14 +0000	283,3312000000	+1,7724
Mon, 09 May 2016 16:13:33 +0000	281,5588000000	+3,3636
Fri, 06 May 2016 20:57:23 +0000	278,1952000000	+0,0004
Fri, 06 May 2016 04:50:17 +0000	278,1948000000	+0,0594
Wed, 04 May 2016 17:01:02 +0000	278,1354000000	+3,4536
Tue, 03 May 2016 09:46:45 +0000	274,6818000000	-3,9418
Fri, 29 Apr 2016 01:45:32 +0000	278,6236000000	-3,8832
Sat, 16 Apr 2016 12:54:10 +0000	282,5068000000	-1,2787
Wed, 13 Apr 2016 17:38:51 +0000	283,7855000000	+3,1309
Sun, 10 Apr 2016 12:41:16 +0000	280,6546000000	-8,8233
Mon, 04 Apr 2016 06:41:09 +0000	289,4779000000	-0,293
Sun, 03 Apr 2016 20:56:32 +0000	289,7709000000	-0,2579
Fri, 01 Apr 2016 19:34:03 +0000	290,0288000000	-3,9456
Fri, 25 Mar 2016 19:26:07 +0000	293,9744000000	+1,0679
Thu, 24 Mar 2016 02:39:21 +0000	292,9065000000	-1,9903
Thu, 10 Mar 2016 09:14:12 +0000	294,8968000000	+2,5248
Tue, 08 Mar 2016 16:13:06 +0000	292,3720000000	+0,153
Sun, 21 Feb 2016 20:15:37 +0000	292,2190000000	-0,2598
Sat, 20 Feb 2016 16:44:24 +0000	292,4788000000	-4,184
Wed, 17 Feb 2016 18:36:04 +0000	296,6628000000	-1,025
Mon, 15 Feb 2016 18:47:26 +0000	297,6878000000	+8,6061
Thu, 11 Feb 2016 09:44:48 +0000	289,0817000000	-14,9444
Thu, 04 Feb 2016 14:12:21 +0000	304,0261000000	-8,8294
Tue, 02 Feb 2016 14:14:51 +0000	312,8555000000	-2,0884
Fri, 29 Jan 2016 13:41:16 +0000	314,9439000000	+6,344
Sat, 23 Jan 2016 13:50:47 +0000	308,5999000000	+3,132
Thu, 21 Jan 2016 18:40:45 +0000	305,4679000000	+2,8553
Wed, 20 Jan 2016 11:58:51 +0000	302,6126000000	-3,8814
Tue, 19 Jan 2016 10:40:21 +0000	306,4940000000	+2,6499
Sun, 17 Jan 2016 18:32:26 +0000	303,8441000000	0
Sat, 16 Jan 2016 12:50:17 +0000	303,8441000000	-1,3806
Tue, 12 Jan 2016 04:16:54 +0000	305,2247000000	-1,0935
Thu, 07 Jan 2016 07:08:58 +0000	306,3182000000	-5,8623
Sun, 03 Jan 2016 22:15:20 +0000	312,1805000000	-0,2597
Fri, 01 Jan 2016 14:50:02 +0000	312,4402000000	-0,1156
Mon, 28 Dec 2015 19:48:19 +0000	312,5558000000	-0,1309
Mon, 28 Dec 2015 03:11:02 +0000	312,6867000000	-1,2007
Wed, 23 Dec 2015 18:57:49 +0000	313,8874000000	-1,0907
Sun, 20 Dec 2015 22:01:27 +0000	314,9781000000	+0,2468
Sun, 20 Dec 2015 02:15:50 +0000	314,7313000000	0
Sat, 19 Dec 2015 02:07:14 +0000	314,7313000000	-2,0587
Wed, 16 Dec 2015 11:02:32 +0000	316,7900000000	+0,6363
Wed, 16 Dec 2015 03:23:32 +0000	316,1537000000	+2,4116
Mon, 14 Dec 2015 14:44:54 +0000	313,7421000000	-5,6475
Tue, 08 Dec 2015 21:28:33 +0000	319,3896000000	-0,4548
Tue, 08 Dec 2015 04:39:12 +0000	319,8444000000	+0,0646
Sat, 05 Dec 2015 07:35:09 +0000	319,7798000000	0
Sat, 05 Dec 2015 00:03:45 +0000	319,7798000000	-0,1946
Fri, 04 Dec 2015 20:05:26 +0000	319,9744000000	-0,9413
Wed, 02 Dec 2015 17:52:09 +0000	320,9157000000	+1,6165
Wed, 02 Dec 2015 02:00:19 +0000	319,2992000000	+0,2833
Sat, 28 Nov 2015 11:54:52 +0000	319,0159000000	-0,1141
Fri, 27 Nov 2015 19:56:55 +0000	319,1300000000	+0,1714
Fri, 27 Nov 2015 16:16:44 +0000	318,9586000000	-1,8439
Wed, 18 Nov 2015 19:50:59 +0000	320,8025000000	+0,2844
Tue, 17 Nov 2015 21:35:15 +0000	320,5181000000	+0,0167
Tue, 17 Nov 2015 03:14:19 +0000	320,5014000000	+2,3302
Mon, 16 Nov 2015 03:36:00 +0000	318,1712000000	-0,2143
Sun, 15 Nov 2015 18:43:55 +0000	318,3855000000	-1,1262
Thu, 12 Nov 2015 01:55:31 +0000	319,5117000000	-0,19
Wed, 11 Nov 2015 00:43:57 +0000	319,7017000000	-0,0944
Tue, 10 Nov 2015 01:13:31 +0000	319,7961000000	+0,0013
Mon, 09 Nov 2015 17:29:33 +0000	319,7948000000	+4,1149
Wed, 04 Nov 2015 22:00:37 +0000	315,6799000000	+1,3881
Tue, 03 Nov 2015 23:45:25 +0000	314,2918000000	+1,2026
Mon, 02 Nov 2015 13:19:13 +0000	313,0892000000	-0,2208
Tue, 27 Oct 2015 07:19:32 +0000	313,3100000000	-0,4116
Tue, 27 Oct 2015 01:25:59 +0000	313,7216000000	-1,7461
Sat, 24 Oct 2015 07:28:21 +0000	315,4677000000	+2,0612
Thu, 22 Oct 2015 22:11:17 +0000	313,4065000000	+2,5028
Thu, 22 Oct 2015 04:15:01 +0000	310,9037000000	+0,0062
Tue, 20 Oct 2015 12:06:05 +0000	310,8975000000	+1,6216
Fri, 16 Oct 2015 10:22:01 +0000	309,2759000000	-2,463
Mon, 12 Oct 2015 21:48:46 +0000	311,7389000000	-0,6598
Fri, 09 Oct 2015 19:33:30 +0000	312,3987000000	+0,8299
Thu, 08 Oct 2015 18:40:25 +0000	311,5688000000	-1,3731
Mon, 05 Oct 2015 16:44:25 +0000	312,9419000000	+1,6072
Sat, 03 Oct 2015 21:32:38 +0000	311,3347000000	-0,0233
Thu, 01 Oct 2015 21:36:14 +0000	311,3580000000	+0,1888
Tue, 29 Sep 2015 22:07:07 +0000	311,1692000000	-1,5614
Mon, 28 Sep 2015 01:02:55 +0000	312,7306000000	-0,4349
Sat, 26 Sep 2015 19:13:46 +0000	313,1655000000	+0,905
Wed, 23 Sep 2015 17:13:05 +0000	312,2605000000	+1,7028
Sat, 19 Sep 2015 20:54:31 +0000	310,5577000000	-2,4311
Wed, 16 Sep 2015 13:21:16 +0000	312,9888000000	-0,2809
Sun, 13 Sep 2015 22:59:35 +0000	313,2697000000	+0,1837
Sun, 13 Sep 2015 08:17:30 +0000	313,0860000000	0
Sat, 12 Sep 2015 01:15:08 +0000	313,0860000000	+0,0345
Wed, 09 Sep 2015 10:32:20 +0000	313,0515000000	+0,6629
Wed, 09 Sep 2015 04:50:22 +0000	312,3886000000	+3,5473
Sun, 06 Sep 2015 04:30:59 +0000	308,8413000000	-2,5009
Thu, 03 Sep 2015 17:25:05 +0000	311,3422000000	-4,6347
Sat, 29 Aug 2015 08:52:56 +0000	315,9769000000	+1,7577
Fri, 28 Aug 2015 05:22:22 +0000	314,2192000000	+0,0125
Mon, 24 Aug 2015 06:54:45 +0000	314,2067000000	-3,2696
Sat, 22 Aug 2015 03:54:55 +0000	317,4763000000	-4,8967
Sun, 16 Aug 2015 18:31:15 +0000	322,3730000000	-0,1564
Fri, 14 Aug 2015 19:01:31 +0000	322,5294000000	-0,5975
Thu, 13 Aug 2015 21:34:34 +0000	323,1269000000	+0,503
Sun, 09 Aug 2015 08:02:24 +0000	322,6239000000	+0,0096
Mon, 03 Aug 2015 12:27:15 +0000	322,6143000000	+0,8274
Fri, 31 Jul 2015 22:52:43 +0000	321,7869000000	+1,1116
Tue, 28 Jul 2015 03:34:45 +0000	320,6753000000	-0,2611
Mon, 27 Jul 2015 09:05:42 +0000	320,9364000000	-0,3019
Sun, 26 Jul 2015 18:13:35 +0000	321,2383000000	-0,8136
Wed, 22 Jul 2015 23:11:12 +0000	322,0519000000	-0,1819
Sat, 18 Jul 2015 05:49:54 +0000	322,2338000000	+0,1198
Fri, 17 Jul 2015 14:05:21 +0000	322,1140000000	+1,2699
Wed, 15 Jul 2015 11:27:12 +0000	320,8441000000	+2,0282
Sat, 11 Jul 2015 01:05:07 +0000	318,8159000000	+4,2471
Thu, 09 Jul 2015 02:06:06 +0000	314,5688000000	-3,5535
Tue, 07 Jul 2015 13:28:27 +0000	318,1223000000	-0,2829
Mon, 06 Jul 2015 07:21:02 +0000	318,4052000000	-0,5864
Fri, 03 Jul 2015 21:33:56 +0000	318,9916000000	-0,6824
Fri, 03 Jul 2015 07:39:30 +0000	319,6740000000	-1,2703
Thu, 02 Jul 2015 07:49:19 +0000	320,9443000000	+0,3533
Thu, 02 Jul 2015 01:41:24 +0000	320,5910000000	+1,8873
Wed, 01 Jul 2015 07:33:40 +0000	318,7037000000	+0,8507
Tue, 30 Jun 2015 04:23:09 +0000	317,8530000000	-3,6249
Thu, 25 Jun 2015 06:55:18 +0000	321,4779000000	+2,8177
Sun, 21 Jun 2015 13:36:06 +0000	318,6602000000	0
Sun, 21 Jun 2015 09:24:05 +0000	318,6602000000	0
Sat, 20 Jun 2015 01:39:07 +0000	318,6602000000	-1,9112
Sat, 13 Jun 2015 22:30:00 +0000	320,5714000000	0
Sat, 13 Jun 2015 17:31:06 +0000	320,5714000000	+1,9907
Wed, 10 Jun 2015 14:04:09 +0000	318,5807000000	-7,4421
Sun, 07 Jun 2015 20:20:47 +0000	326,0228000000	+3,0608
Thu, 04 Jun 2015 19:01:50 +0000	322,9620000000	+7,2867
Sat, 23 May 2015 16:26:57 +0000	315,6753000000	+4,4125
Fri, 08 May 2015 21:38:48 +0000	311,2628000000	+2,2368
Thu, 30 Apr 2015 00:47:37 +0000	309,0260000000	-0,0843
Tue, 28 Apr 2015 12:07:00 +0000	309,1103000000	+0,3169
Sun, 26 Apr 2015 16:02:09 +0000	308,7934000000	0
Fri, 24 Apr 2015 23:59:29 +0000	308,7934000000	-0,1222
Fri, 17 Apr 2015 06:28:51 +0000	308,9156000000	-0,4221
Mon, 06 Apr 2015 09:57:56 +0000	309,3377000000	-1,6883
Mon, 02 Mar 2015 07:05:03 +0000	311,0260000000	+0,3391
Sun, 01 Mar 2015 02:02:14 +0000	310,6869000000	+0,7232
Fri, 27 Feb 2015 01:39:17 +0000	309,9637000000	+0,4819
Sat, 07 Feb 2015 15:19:57 +0000	309,4818000000	+2,7034
Wed, 28 Jan 2015 04:49:16 +0000	306,7784000000	+0,587
Tue, 27 Jan 2015 19:29:19 +0000	306,1914000000	+0,6979
Sat, 17 Jan 2015 17:52:52 +0000	305,4935000000	+2,6753
Thu, 15 Jan 2015 19:10:59 +0000	302,8182000000	-7,7204
Sun, 21 Dec 2014 21:25:39 +0000	310,5386000000	+2,0061
Sat, 13 Dec 2014 19:28:58 +0000	308,5325000000	0
Sat, 13 Dec 2014 04:18:27 +0000	308,5325000000	-5,5584
Mon, 08 Dec 2014 13:36:25 +0000	314,0909000000	+2,8713
Wed, 03 Dec 2014 21:33:53 +0000	311,2196000000	+5,1604
Thu, 27 Nov 2014 19:43:29 +0000	306,0592000000	-0,5763
Tue, 25 Nov 2014 12:39:22 +0000	306,6355000000	+0,6464
Mon, 24 Nov 2014 03:00:41 +0000	305,9891000000	-0,1205
Sun, 23 Nov 2014 19:12:31 +0000	306,1096000000	+0,1478
Sat, 22 Nov 2014 07:31:25 +0000	305,9618000000	-0,517
Thu, 20 Nov 2014 21:22:37 +0000	306,4788000000	+1,7781
Wed, 19 Nov 2014 04:30:16 +0000	304,7007000000	+2,7142
Sun, 16 Nov 2014 06:21:51 +0000	301,9865000000	+4,3175
Sat, 08 Nov 2014 21:07:25 +0000	297,6690000000	+0,045
Thu, 06 Nov 2014 15:14:44 +0000	297,6240000000	+4,1898
Mon, 03 Nov 2014 10:13:40 +0000	293,4342000000	+0,8878
Mon, 03 Nov 2014 06:31:05 +0000	292,5464000000	+12,3698
Mon, 27 Oct 2014 11:33:43 +0000	280,1766000000	-0,7013
Sat, 25 Oct 2014 21:38:42 +0000	280,8779000000	+0,1856
Fri, 24 Oct 2014 03:18:43 +0000	280,6923000000	+1,0766
Sun, 12 Oct 2014 14:27:23 +0000	279,6157000000	-2,8226
Mon, 06 Oct 2014 20:45:00 +0000	282,4383000000	-2,6175
Sat, 04 Oct 2014 14:43:18 +0000	285,0558000000	+3,1314
Thu, 02 Oct 2014 09:21:18 +0000	281,9244000000	-1,1709
Sat, 20 Sep 2014 21:09:19 +0000	283,0953000000	+4,8169
Mon, 15 Sep 2014 22:37:52 +0000	278,2784000000	-0,589
Sun, 14 Sep 2014 08:09:03 +0000	278,8674000000	0
Sat, 13 Sep 2014 12:04:48 +0000	278,8674000000	0
Sat, 13 Sep 2014 07:46:03 +0000	278,8674000000	+8,7492
Mon, 25 Aug 2014 18:14:54 +0000	270,1182000000	+4,0099
Mon, 18 Aug 2014 10:26:12 +0000	266,1083000000	-0,1753
Fri, 15 Aug 2014 05:40:32 +0000	266,2836000000	-0,2389
Thu, 14 Aug 2014 01:40:55 +0000	266,5225000000	+1,4878
Sat, 09 Aug 2014 00:40:56 +0000	265,0347000000	+0,7443
Fri, 08 Aug 2014 04:06:59 +0000	264,2904000000	-2,0257
Tue, 05 Aug 2014 18:24:09 +0000	266,3161000000	-0,1341
Sun, 03 Aug 2014 11:53:57 +0000	266,4502000000	+3,2506
Sun, 20 Jul 2014 10:21:09 +0000	263,1996000000	0
Sat, 19 Jul 2014 17:55:45 +0000	263,1996000000	-1,0815
Wed, 16 Jul 2014 04:20:44 +0000	264,2811000000	+0,4535
Mon, 14 Jul 2014 18:23:33 +0000	263,8276000000	+0,792
Fri, 11 Jul 2014 14:08:17 +0000	263,0356000000	-0,0915
Thu, 10 Jul 2014 10:55:05 +0000	263,1271000000	-2,0372
Sat, 21 Jun 2014 05:41:50 +0000	265,1643000000	-1,1734
Sun, 08 Jun 2014 04:43:19 +0000	266,3377000000	+2,2078
Sun, 01 Jun 2014 16:05:09 +0000	264,1299000000	-0,1176
Fri, 30 May 2014 15:58:11 +0000	264,2475000000	+0,3774
Fri, 30 May 2014 06:00:46 +0000	263,8701000000	-0,9869
Sun, 25 May 2014 23:26:45 +0000	264,8570000000	+1,818
Mon, 19 May 2014 17:40:37 +0000	263,0390000000	-0,6493
Sun, 18 May 2014 07:58:03 +0000	263,6883000000	-2,1368
Thu, 24 Apr 2014 16:59:22 +0000	265,8251000000	+1,2277
Tue, 15 Apr 2014 02:23:32 +0000	264,5974000000	-2,4156
Sat, 29 Mar 2014 20:27:35 +0000	267,0130000000	+1,5065
Sun, 23 Mar 2014 04:51:05 +0000	265,5065000000	-0,2131
Sun, 26 Jan 2014 08:30:34 +0000	265,7196000000	-3,0077
Tue, 14 Jan 2014 08:47:07 +0000	268,7273000000	-4,8017
Thu, 02 Jan 2014 06:13:14 +0000	273,5290000000	-0,0546
Wed, 01 Jan 2014 19:27:54 +0000	273,5836000000	+6,4096
Mon, 02 Dec 2013 15:33:45 +0000	267,1740000000	+1,122
Sun, 01 Dec 2013 19:11:39 +0000	266,0520000000	+12,745681
Mon, 28 Oct 2013 07:22:25 +0000	253,3063190000	-0,892448
Sat, 19 Oct 2013 01:23:06 +0000	254,1987670000	-0,273948
Thu, 17 Oct 2013 16:21:35 +0000	254,4727150000	-1,277876
Fri, 27 Sep 2013 19:49:46 +0000	255,7505910000	-1,6726
Tue, 24 Sep 2013 16:43:16 +0000	257,4231910000	-0,780408
Fri, 20 Sep 2013 22:08:42 +0000	258,2035990000	+0,454765
Sun, 08 Sep 2013 07:36:57 +0000	257,7488340000	+2,870019
Wed, 14 Aug 2013 09:04:32 +0000	254,8788150000	+0,274816
Wed, 31 Jul 2013 00:58:27 +0000	254,6039990000	+0,348909
Tue, 30 Jul 2013 04:05:21 +0000	254,2550900000	-6,29963
Tue, 23 Jul 2013 09:06:33 +0000	260,5547200000	+5,700913
Wed, 26 Jun 2013 05:33:19 +0000	254,8538070000	+0,921849
Fri, 21 Jun 2013 23:37:33 +0000	253,9319580000	+7,235216
Thu, 20 Jun 2013 00:21:49 +0000	246,6967420000	+0,304217
Tue, 18 Jun 2013 11:51:11 +0000	246,3925250000	-15,819266
Fri, 31 May 2013 04:55:49 +0000	262,2117910000	-3,486859
Fri, 17 May 2013 04:14:55 +0000	265,6986500000	+3,029219
Fri, 10 May 2013 12:31:15 +0000	262,6694310000	+7,54685
Fri, 03 May 2013 10:35:38 +0000	255,1225810000	-3,460794
Sat, 20 Apr 2013 06:24:11 +0000	258,5833750000	+4,874643
Sun, 07 Apr 2013 20:50:50 +0000	253,7087320000	0
Sun, 07 Apr 2013 04:10:56 +0000	253,7087320000	+10,779158
Mon, 01 Apr 2013 18:14:10 +0000	242,9295740000	-2,356572
Sat, 23 Mar 2013 23:27:17 +0000	245,2861460000	-3,859178
Thu, 21 Mar 2013 07:17:43 +0000	249,1453240000	-1,769475
Tue, 12 Mar 2013 07:11:44 +0000	250,9147990000	+2,043476
Sun, 10 Mar 2013 22:02:15 +0000	248,8713230000	+10,767922
Wed, 27 Feb 2013 21:48:42 +0000	238,1034010000	-4,411538
Thu, 21 Feb 2013 18:20:28 +0000	242,5149390000	+1,606944
Tue, 19 Feb 2013 08:07:16 +0000	240,9079950000	-1,348114
Wed, 13 Feb 2013 21:50:32 +0000	242,2561090000	-2,765115
Tue, 12 Feb 2013 04:06:59 +0000	245,0212240000	+3,867199
Sun, 10 Feb 2013 10:37:08 +0000	241,1540250000	+0,424646
Mon, 04 Feb 2013 02:19:21 +0000	240,7293790000	+4,752001
Wed, 30 Jan 2013 06:23:47 +0000	235,9773780000	+4,018993
Thu, 24 Jan 2013 10:21:42 +0000	231,9583850000	+0,78448
Sat, 12 Jan 2013 08:26:30 +0000	231,1739050000	+8,027587
Mon, 31 Dec 2012 04:48:58 +0000	223,1463180000	+4,373575
Sat, 22 Dec 2012 04:20:25 +0000	218,7727430000	+6,323864
Wed, 28 Nov 2012 20:17:42 +0000	212,4488790000	-0,97758
Wed, 28 Nov 2012 05:04:29 +0000	213,4264590000	+4,696287
Mon, 05 Nov 2012 09:12:24 +0000	208,7301720000	+5,490735
Fri, 21 Sep 2012 03:19:11 +0000	203,2394370000	+0,047698
Mon, 10 Sep 2012 10:56:33 +0000	203,1917390000	-0,286522
Sun, 02 Sep 2012 05:33:43 +0000	203,4782610000	-0,468818
Tue, 14 Aug 2012 16:20:21 +0000	203,9470790000	-5,010282
Sun, 24 Jun 2012 18:24:41 +0000	208,9573610000	+4,098934
Wed, 20 Jun 2012 10:43:41 +0000	204,8584270000	-2,289895
Fri, 25 May 2012 07:42:11 +0000	207,1483220000	+1,283219
Mon, 21 May 2012 10:33:27 +0000	205,8651030000	+0,488334
Sun, 20 May 2012 08:50:00 +0000	205,3767690000	-3,439856
Sun, 29 Apr 2012 10:45:34 +0000	208,8166250000	-8,188973
Fri, 16 Mar 2012 11:45:25 +0000	217,0055980000	+5,714619
Mon, 05 Mar 2012 21:28:36 +0000	211,2909790000	0

Please note that OMR to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 18:44:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Japanese yen exchange chart

Note: The Omani rial to Japanese yen chart allow you to see for free currency exchange rate graph history for the OMR/JPY currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Japanese yen pair for a period of 2191 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.