The exchange rate as of today for OMR/KRW is OMR per KRW, which means that with 100 Omani rials you can buy South Korean won.

Below you will find information about historical currency exchange rates for OMR/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or KRW currencies.

OMR to KRW exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 08:38:18 +0000	2 798,0886000000	+16,2165
Mon, 30 Apr 2018 20:12:00 +0000	2 781,8721000000	+13,4322
Fri, 16 Mar 2018 09:33:09 +0000	2 768,4399000000	-120,0997
Wed, 01 Nov 2017 11:39:13 +0000	2 888,5396000000	-47,7199
Thu, 26 Oct 2017 21:24:42 +0000	2 936,2595000000	+0,1562
Tue, 24 Oct 2017 12:37:10 +0000	2 936,1033000000	-3,3718
Thu, 19 Oct 2017 08:20:00 +0000	2 939,4751000000	-36,0974
Sat, 07 Oct 2017 21:16:19 +0000	2 975,5725000000	+10,0579
Wed, 04 Oct 2017 00:58:09 +0000	2 965,5146000000	-9,5374
Sun, 01 Oct 2017 19:21:17 +0000	2 975,0520000000	-0,4683
Sat, 30 Sep 2017 08:41:15 +0000	2 975,5203000000	+0,104
Fri, 29 Sep 2017 19:50:35 +0000	2 975,4163000000	+17,5313
Wed, 27 Sep 2017 02:15:28 +0000	2 957,8850000000	+17,0586
Sun, 24 Sep 2017 06:51:18 +0000	2 940,8264000000	+4,2878
Fri, 22 Sep 2017 15:53:34 +0000	2 936,5386000000	-19,2048
Fri, 22 Sep 2017 04:21:05 +0000	2 955,7434000000	+17,5801
Wed, 13 Sep 2017 17:33:42 +0000	2 938,1633000000	+1,5547
Mon, 11 Sep 2017 19:49:33 +0000	2 936,6086000000	-3,1707
Sun, 10 Sep 2017 12:47:20 +0000	2 939,7793000000	0
Sat, 09 Sep 2017 03:34:49 +0000	2 939,7793000000	+14,3248
Fri, 08 Sep 2017 04:38:10 +0000	2 925,4545000000	-8,6494
Thu, 07 Sep 2017 01:44:22 +0000	2 934,1039000000	+0,0693
Mon, 04 Sep 2017 09:51:39 +0000	2 934,0346000000	+18,1162
Sat, 02 Sep 2017 16:17:49 +0000	2 915,9184000000	+2,4986
Fri, 01 Sep 2017 21:19:46 +0000	2 913,4198000000	-7,4145
Wed, 30 Aug 2017 17:05:07 +0000	2 920,8343000000	-5,6852
Tue, 29 Aug 2017 09:54:43 +0000	2 926,5195000000	+15,1585
Sun, 27 Aug 2017 08:05:06 +0000	2 911,3610000000	0
Sat, 26 Aug 2017 16:11:53 +0000	2 911,3610000000	-0,9125
Fri, 25 Aug 2017 16:37:17 +0000	2 912,2735000000	-19,556
Thu, 24 Aug 2017 17:11:25 +0000	2 931,8295000000	+4,8165
Thu, 24 Aug 2017 04:46:01 +0000	2 927,0130000000	-20,4415
Tue, 22 Aug 2017 12:12:07 +0000	2 947,4545000000	-10,2285
Sun, 20 Aug 2017 10:12:17 +0000	2 957,6830000000	+6,1733
Tue, 15 Aug 2017 17:01:38 +0000	2 951,5097000000	-5,7686
Mon, 14 Aug 2017 15:17:54 +0000	2 957,2783000000	-11,4783
Sat, 12 Aug 2017 17:15:28 +0000	2 968,7566000000	+23,354
Wed, 09 Aug 2017 00:57:40 +0000	2 945,4026000000	+16,0488
Mon, 07 Aug 2017 18:16:00 +0000	2 929,3538000000	-1,4488
Sun, 06 Aug 2017 18:55:48 +0000	2 930,8026000000	+0,0022
Sat, 05 Aug 2017 13:50:27 +0000	2 930,8004000000	+0,1313
Fri, 04 Aug 2017 19:20:41 +0000	2 930,6691000000	+22,4841
Mon, 31 Jul 2017 20:35:20 +0000	2 908,1850000000	-10,8285
Sat, 29 Jul 2017 22:29:23 +0000	2 919,0135000000	+0,9096
Fri, 28 Jul 2017 11:28:53 +0000	2 918,1039000000	+10,8707
Wed, 26 Jul 2017 01:46:24 +0000	2 907,2332000000	-10,559
Fri, 21 Jul 2017 02:58:59 +0000	2 917,7922000000	-2,7484
Wed, 19 Jul 2017 18:05:01 +0000	2 920,5406000000	-10,9185
Sun, 16 Jul 2017 10:03:36 +0000	2 931,4591000000	-26,1253
Thu, 13 Jul 2017 15:07:12 +0000	2 957,5844000000	-17,7958
Wed, 12 Jul 2017 11:07:16 +0000	2 975,3802000000	-20,232
Sun, 09 Jul 2017 02:17:43 +0000	2 995,6122000000	-9,7624
Fri, 07 Jul 2017 02:24:26 +0000	3 005,3746000000	-0,0273
Thu, 06 Jul 2017 09:53:45 +0000	3 005,4019000000	+33,9741
Sat, 01 Jul 2017 05:32:36 +0000	2 971,4278000000	+0,9733
Fri, 30 Jun 2017 14:14:57 +0000	2 970,4545000000	-3,636
Thu, 29 Jun 2017 16:27:26 +0000	2 974,0905000000	+31,2074
Mon, 19 Jun 2017 06:32:27 +0000	2 942,8831000000	+3,0027
Fri, 16 Jun 2017 20:23:44 +0000	2 939,8804000000	+3,4129
Thu, 15 Jun 2017 20:17:38 +0000	2 936,4675000000	+22,1001
Wed, 14 Jun 2017 20:31:36 +0000	2 914,3674000000	-16,7588
Tue, 13 Jun 2017 14:56:12 +0000	2 931,1262000000	+7,9084
Sat, 10 Jun 2017 02:07:47 +0000	2 923,2178000000	+3,2438
Fri, 09 Jun 2017 09:59:24 +0000	2 919,9740000000	+2,6598
Thu, 08 Jun 2017 17:31:39 +0000	2 917,3142000000	-0,6858
Tue, 30 May 2017 00:10:22 +0000	2 918,0000000000	+3,6252
Tue, 23 May 2017 05:47:22 +0000	2 914,3748000000	+13,553
Sat, 20 May 2017 07:40:25 +0000	2 900,8218000000	-34,7886
Thu, 11 May 2017 14:07:55 +0000	2 935,6104000000	-15,5648
Wed, 10 May 2017 08:55:09 +0000	2 951,1752000000	-9,4694
Fri, 05 May 2017 06:36:24 +0000	2 960,6446000000	+8,8784
Thu, 04 May 2017 13:33:58 +0000	2 951,7662000000	+11,6363
Wed, 03 May 2017 07:52:29 +0000	2 940,1299000000	-14,4793
Sat, 29 Apr 2017 20:28:56 +0000	2 954,6092000000	+2,1125
Fri, 28 Apr 2017 19:13:59 +0000	2 952,4967000000	+15,7116
Thu, 27 Apr 2017 04:15:07 +0000	2 936,7851000000	-10,4082
Sat, 22 Apr 2017 07:08:09 +0000	2 947,1933000000	-12,8123
Wed, 19 Apr 2017 11:12:32 +0000	2 960,0056000000	-5,1892
Wed, 19 Apr 2017 04:34:03 +0000	2 965,1948000000	+18,7934
Thu, 13 Apr 2017 17:48:39 +0000	2 946,4014000000	+6,2975
Thu, 13 Apr 2017 11:14:01 +0000	2 940,1039000000	-15,301
Sun, 09 Apr 2017 06:40:33 +0000	2 955,4049000000	+29,3693
Wed, 05 Apr 2017 09:40:06 +0000	2 926,0356000000	+25,6136
Sun, 02 Apr 2017 09:43:19 +0000	2 900,4220000000	-2,5564
Fri, 31 Mar 2017 06:19:56 +0000	2 902,9784000000	-1,3073
Fri, 31 Mar 2017 00:46:39 +0000	2 904,2857000000	+15,1001
Wed, 29 Mar 2017 15:09:57 +0000	2 889,1856000000	-29,256
Wed, 22 Mar 2017 08:55:12 +0000	2 918,4416000000	-14,874
Sat, 18 Mar 2017 00:00:32 +0000	2 933,3156000000	-49,2873
Sat, 11 Mar 2017 00:16:57 +0000	2 982,6029000000	-20,54
Fri, 10 Mar 2017 13:16:03 +0000	3 003,1429000000	-3,1428
Fri, 10 Mar 2017 05:31:14 +0000	3 006,2857000000	-4,8606
Thu, 09 Mar 2017 15:56:07 +0000	3 011,1463000000	+22,9872
Tue, 07 Mar 2017 20:55:14 +0000	2 988,1591000000	-1,8182
Tue, 07 Mar 2017 15:09:28 +0000	2 989,9773000000	-11,4828
Mon, 06 Mar 2017 18:03:52 +0000	3 001,4601000000	+10,8802
Sun, 05 Mar 2017 21:09:52 +0000	2 990,5799000000	0
Sat, 04 Mar 2017 19:34:37 +0000	2 990,5799000000	+60,1664
Tue, 28 Feb 2017 15:56:24 +0000	2 930,4135000000	-6,2881
Sun, 26 Feb 2017 21:43:52 +0000	2 936,7016000000	-32,1815
Wed, 22 Feb 2017 08:59:48 +0000	2 968,8831000000	+1,7875
Tue, 21 Feb 2017 22:45:50 +0000	2 967,0956000000	-4,5185
Tue, 21 Feb 2017 17:03:55 +0000	2 971,6141000000	-8,0253
Fri, 17 Feb 2017 08:20:21 +0000	2 979,6394000000	+24,5225
Tue, 14 Feb 2017 06:07:48 +0000	2 955,1169000000	-17,2727
Thu, 09 Feb 2017 04:41:25 +0000	2 972,3896000000	+0,6149
Wed, 08 Feb 2017 16:50:22 +0000	2 971,7747000000	-7,8647
Tue, 07 Feb 2017 14:59:47 +0000	2 979,6394000000	+18,8605
Fri, 03 Feb 2017 20:31:16 +0000	2 960,7789000000	-20,8859
Fri, 03 Feb 2017 12:49:53 +0000	2 981,6648000000	+2,7557
Fri, 03 Feb 2017 05:49:11 +0000	2 978,9091000000	+11,0168
Thu, 02 Feb 2017 12:21:37 +0000	2 967,8923000000	-91,646
Sun, 29 Jan 2017 17:54:48 +0000	3 059,5383000000	0
Sun, 29 Jan 2017 10:37:22 +0000	3 059,5383000000	+35,85
Wed, 18 Jan 2017 03:07:18 +0000	3 023,6883000000	+9,9238
Tue, 17 Jan 2017 21:57:19 +0000	3 013,7645000000	-39,212
Sun, 15 Jan 2017 16:06:03 +0000	3 052,9765000000	-72,9075
Mon, 09 Jan 2017 23:07:35 +0000	3 125,8840000000	-2,8789
Mon, 09 Jan 2017 12:54:25 +0000	3 128,7629000000	+68,4926
Thu, 05 Jan 2017 15:38:33 +0000	3 060,2703000000	-28,9375
Thu, 05 Jan 2017 12:06:19 +0000	3 089,2078000000	-42,2568
Mon, 02 Jan 2017 10:25:32 +0000	3 131,4646000000	-0,9616
Sat, 31 Dec 2016 09:30:20 +0000	3 132,4262000000	-4,7039
Thu, 29 Dec 2016 10:43:08 +0000	3 137,1301000000	+18,326
Mon, 26 Dec 2016 21:05:03 +0000	3 118,8041000000	+1,7123
Sun, 25 Dec 2016 06:22:33 +0000	3 117,0918000000	0
Sun, 25 Dec 2016 01:46:00 +0000	3 117,0918000000	-4,7136
Fri, 23 Dec 2016 15:08:42 +0000	3 121,8054000000	-9,6333
Thu, 22 Dec 2016 23:52:43 +0000	3 131,4387000000	+29,6471
Wed, 21 Dec 2016 20:25:28 +0000	3 101,7916000000	+19,3111
Mon, 19 Dec 2016 05:05:27 +0000	3 082,4805000000	+3,2906
Sun, 18 Dec 2016 20:38:57 +0000	3 079,1899000000	-0,0081
Sat, 17 Dec 2016 05:20:14 +0000	3 079,1980000000	+42,224
Mon, 12 Dec 2016 09:19:14 +0000	3 036,9740000000	+5,0779
Fri, 09 Dec 2016 03:34:35 +0000	3 031,8961000000	+11,902
Thu, 08 Dec 2016 20:40:55 +0000	3 019,9941000000	-19,5773
Mon, 28 Nov 2016 06:13:10 +0000	3 039,5714000000	-13,8051
Sun, 27 Nov 2016 14:21:35 +0000	3 053,3765000000	0
Sun, 27 Nov 2016 05:22:01 +0000	3 053,3765000000	+87,0993
Sun, 06 Nov 2016 04:18:36 +0000	2 966,2772000000	0
Sat, 05 Nov 2016 12:44:04 +0000	2 966,2772000000	-4,8435
Thu, 03 Nov 2016 16:03:32 +0000	2 971,1207000000	-17,3094
Wed, 02 Nov 2016 02:59:50 +0000	2 988,4301000000	+52,8646
Tue, 25 Oct 2016 21:40:29 +0000	2 935,5655000000	+2,0169
Thu, 13 Oct 2016 22:31:28 +0000	2 933,5486000000	-19,354
Thu, 13 Oct 2016 07:20:36 +0000	2 952,9026000000	+84,9125
Mon, 03 Oct 2016 22:10:48 +0000	2 867,9901000000	+5,9074
Sat, 01 Oct 2016 21:06:26 +0000	2 862,0827000000	+0,1293
Fri, 30 Sep 2016 09:09:20 +0000	2 861,9534000000	-4,8898
Sun, 25 Sep 2016 00:28:15 +0000	2 866,8432000000	-58,3309
Sun, 18 Sep 2016 12:47:44 +0000	2 925,1741000000	+0,0145
Fri, 16 Sep 2016 22:40:54 +0000	2 925,1596000000	+0,3446
Wed, 14 Sep 2016 01:24:43 +0000	2 924,8150000000	-5,0787
Tue, 13 Sep 2016 20:55:31 +0000	2 929,8937000000	+32,3078
Mon, 12 Sep 2016 12:47:12 +0000	2 897,5859000000	+26,9239
Mon, 05 Sep 2016 16:32:54 +0000	2 870,6620000000	-33,3767
Thu, 01 Sep 2016 15:52:03 +0000	2 904,0387000000	-10,6366
Thu, 01 Sep 2016 04:34:33 +0000	2 914,6753000000	+17,1818
Fri, 26 Aug 2016 09:18:32 +0000	2 897,4935000000	-1,987
Fri, 26 Aug 2016 00:16:12 +0000	2 899,4805000000	+24,3735
Thu, 18 Aug 2016 19:07:15 +0000	2 875,1070000000	+34,9641
Tue, 16 Aug 2016 04:45:47 +0000	2 840,1429000000	-8,6811
Mon, 15 Aug 2016 18:52:13 +0000	2 848,8240000000	-5,9682
Mon, 15 Aug 2016 10:46:15 +0000	2 854,7922000000	-11,6339
Sun, 14 Aug 2016 14:35:21 +0000	2 866,4261000000	+10,2164
Thu, 11 Aug 2016 09:45:13 +0000	2 856,2097000000	-41,2728
Sat, 06 Aug 2016 15:50:40 +0000	2 897,4825000000	-56,6604
Tue, 26 Jul 2016 11:27:25 +0000	2 954,1429000000	-5,8785
Thu, 21 Jul 2016 22:26:45 +0000	2 960,0214000000	-7,8649
Wed, 20 Jul 2016 19:17:54 +0000	2 967,8863000000	+5,3489
Wed, 20 Jul 2016 05:29:22 +0000	2 962,5374000000	+7,742
Fri, 15 Jul 2016 17:02:01 +0000	2 954,7954000000	-31,6608
Sat, 09 Jul 2016 06:25:06 +0000	2 986,4562000000	0
Sat, 09 Jul 2016 03:23:07 +0000	2 986,4562000000	-39,7501
Wed, 06 Jul 2016 12:05:26 +0000	3 026,2063000000	+48,7907
Mon, 04 Jul 2016 04:26:27 +0000	2 977,4156000000	-10,4607
Sun, 03 Jul 2016 05:57:47 +0000	2 987,8763000000	-77,5581
Mon, 27 Jun 2016 22:47:56 +0000	3 065,4344000000	+19,1384
Sun, 26 Jun 2016 05:47:44 +0000	3 046,2960000000	+6,1172
Sat, 18 Jun 2016 17:10:22 +0000	3 040,1788000000	+4,6119
Wed, 15 Jun 2016 23:26:35 +0000	3 035,5669000000	-8,1184
Sun, 12 Jun 2016 14:33:43 +0000	3 043,6853000000	+25,6459
Mon, 06 Jun 2016 17:26:18 +0000	3 018,0394000000	-4,0306
Fri, 03 Jun 2016 20:36:38 +0000	3 022,0700000000	-61,6478
Sun, 29 May 2016 00:03:31 +0000	3 083,7178000000	+22,6867
Fri, 27 May 2016 00:49:37 +0000	3 061,0311000000	-26,3733
Wed, 25 May 2016 01:49:14 +0000	3 087,4044000000	+14,6582
Mon, 23 May 2016 21:20:31 +0000	3 072,7462000000	-20,3124
Sat, 21 May 2016 14:28:41 +0000	3 093,0586000000	+0,3297
Thu, 19 May 2016 15:54:07 +0000	3 092,7289000000	-2,4659
Thu, 19 May 2016 05:37:38 +0000	3 095,1948000000	+41,4024
Tue, 17 May 2016 10:58:31 +0000	3 053,7924000000	-0,3505
Sun, 15 May 2016 23:59:18 +0000	3 054,1429000000	-3,0461
Fri, 13 May 2016 22:44:06 +0000	3 057,1890000000	+25,7734
Wed, 11 May 2016 14:06:08 +0000	3 031,4156000000	-20,94
Mon, 09 May 2016 16:13:40 +0000	3 052,3556000000	+14,1872
Sat, 07 May 2016 00:31:57 +0000	3 038,1684000000	+7,532
Wed, 04 May 2016 23:57:20 +0000	3 030,6364000000	+69,7741
Fri, 29 Apr 2016 09:59:51 +0000	2 960,8623000000	-18,0962
Wed, 13 Apr 2016 19:31:20 +0000	2 978,9585000000	-13,2401
Sun, 10 Apr 2016 12:41:32 +0000	2 992,1986000000	+12,8468
Sun, 03 Apr 2016 20:56:38 +0000	2 979,3518000000	+8,3128
Thu, 31 Mar 2016 05:34:00 +0000	2 971,0390000000	-74,6916
Fri, 25 Mar 2016 04:11:26 +0000	3 045,7306000000	+18,8605
Thu, 24 Mar 2016 02:39:26 +0000	3 026,8701000000	+11,4283
Mon, 21 Mar 2016 19:39:05 +0000	3 015,4418000000	-18,8309
Mon, 21 Mar 2016 01:46:54 +0000	3 034,2727000000	-4,9353
Thu, 17 Mar 2016 08:06:48 +0000	3 039,2080000000	-84,0229
Mon, 07 Mar 2016 04:46:00 +0000	3 123,2309000000	-97,4185
Mon, 29 Feb 2016 04:19:47 +0000	3 220,6494000000	+50,2506
Tue, 16 Feb 2016 19:39:56 +0000	3 170,3988000000	+24,2691
Mon, 15 Feb 2016 18:47:31 +0000	3 146,1297000000	+50,5702
Wed, 10 Feb 2016 15:04:56 +0000	3 095,5595000000	+2,7171
Fri, 05 Feb 2016 00:06:07 +0000	3 092,8424000000	-32,5503
Wed, 03 Feb 2016 18:27:22 +0000	3 125,3927000000	-29,1628
Wed, 03 Feb 2016 15:00:06 +0000	3 154,5555000000	+42,6414
Sat, 23 Jan 2016 06:25:12 +0000	3 111,9141000000	-12,862
Tue, 19 Jan 2016 13:56:55 +0000	3 124,7761000000	-2,3373
Tue, 19 Jan 2016 10:45:05 +0000	3 127,1134000000	-28,0526
Sun, 17 Jan 2016 18:32:31 +0000	3 155,1660000000	+11,4017
Wed, 13 Jan 2016 23:34:41 +0000	3 143,7643000000	+0,1464
Mon, 11 Jan 2016 00:17:34 +0000	3 143,6179000000	+4,1107
Sat, 09 Jan 2016 18:36:11 +0000	3 139,5072000000	+22,782
Wed, 06 Jan 2016 08:59:50 +0000	3 116,7252000000	+63,4958
Sun, 03 Jan 2016 14:59:13 +0000	3 053,2294000000	0
Sun, 03 Jan 2016 03:53:23 +0000	3 053,2294000000	+19,2077
Tue, 29 Dec 2015 00:37:01 +0000	3 034,0217000000	-3,3679
Mon, 28 Dec 2015 15:42:37 +0000	3 037,3896000000	+11,9513
Sat, 26 Dec 2015 10:39:43 +0000	3 025,4383000000	-9,9987
Thu, 24 Dec 2015 14:50:31 +0000	3 035,4370000000	-31,4247
Thu, 17 Dec 2015 09:38:11 +0000	3 066,8617000000	+9,5727
Wed, 16 Dec 2015 19:36:12 +0000	3 057,2890000000	-8,451
Sat, 12 Dec 2015 22:33:52 +0000	3 065,7400000000	+2,2465
Thu, 10 Dec 2015 23:51:36 +0000	3 063,4935000000	+4,1997
Thu, 10 Dec 2015 16:56:20 +0000	3 059,2938000000	-0,714
Thu, 10 Dec 2015 00:18:15 +0000	3 060,0078000000	+43,3942
Sun, 06 Dec 2015 02:55:54 +0000	3 016,6136000000	-6,8702
Fri, 04 Dec 2015 21:21:30 +0000	3 023,4838000000	-3,0002
Wed, 02 Dec 2015 17:52:11 +0000	3 026,4840000000	+21,1658
Fri, 27 Nov 2015 19:57:03 +0000	3 005,3182000000	+34,9247
Wed, 25 Nov 2015 04:52:07 +0000	2 970,3935000000	-37,8263
Mon, 23 Nov 2015 13:57:13 +0000	3 008,2198000000	+8,1024
Fri, 20 Nov 2015 09:42:18 +0000	3 000,1174000000	-36,3584
Tue, 17 Nov 2015 21:35:19 +0000	3 036,4758000000	-5,3294
Mon, 16 Nov 2015 10:18:15 +0000	3 041,8052000000	+0,2654
Sat, 14 Nov 2015 16:30:34 +0000	3 041,5398000000	+26,4749
Tue, 10 Nov 2015 05:13:55 +0000	3 015,0649000000	-0,3787
Mon, 09 Nov 2015 11:16:20 +0000	3 015,4436000000	+22,5923
Sat, 07 Nov 2015 13:05:22 +0000	2 992,8513000000	+32,3396
Mon, 02 Nov 2015 11:42:26 +0000	2 960,5117000000	-3,3846
Sun, 01 Nov 2015 18:58:07 +0000	2 963,8963000000	0
Sun, 01 Nov 2015 06:54:01 +0000	2 963,8963000000	+23,9274
Tue, 27 Oct 2015 07:19:36 +0000	2 939,9689000000	+5,9343
Tue, 27 Oct 2015 01:33:09 +0000	2 934,0346000000	-16,9922
Sat, 24 Oct 2015 18:06:18 +0000	2 951,0268000000	+27,0039
Fri, 23 Oct 2015 12:12:39 +0000	2 924,0229000000	-14,1724
Sun, 18 Oct 2015 21:31:54 +0000	2 938,1953000000	-42,831
Wed, 14 Oct 2015 03:15:48 +0000	2 981,0263000000	+15,8399
Mon, 12 Oct 2015 12:36:37 +0000	2 965,1864000000	-46,1805
Mon, 05 Oct 2015 15:51:24 +0000	3 011,3669000000	-5,1874
Mon, 05 Oct 2015 10:37:44 +0000	3 016,5543000000	-29,2661
Sat, 03 Oct 2015 11:16:21 +0000	3 045,8204000000	-18,2001
Thu, 01 Oct 2015 15:16:39 +0000	3 064,0205000000	-45,0834
Tue, 29 Sep 2015 07:33:17 +0000	3 109,1039000000	+12,5042
Sun, 27 Sep 2015 18:56:03 +0000	3 096,5997000000	-2,4533
Sun, 27 Sep 2015 07:48:54 +0000	3 099,0530000000	0
Sat, 26 Sep 2015 14:27:15 +0000	3 099,0530000000	-3,505
Wed, 23 Sep 2015 19:39:45 +0000	3 102,5580000000	+46,98
Tue, 22 Sep 2015 04:17:52 +0000	3 055,5780000000	+0,507
Mon, 21 Sep 2015 08:09:05 +0000	3 055,0710000000	+7,9455
Sat, 19 Sep 2015 22:41:05 +0000	3 047,1255000000	-16,3424
Tue, 15 Sep 2015 15:04:05 +0000	3 063,4679000000	-6,0217
Mon, 14 Sep 2015 09:03:59 +0000	3 069,4896000000	-1,2526
Sun, 13 Sep 2015 08:17:32 +0000	3 070,7422000000	0
Sat, 12 Sep 2015 12:57:32 +0000	3 070,7422000000	-0,9243
Thu, 10 Sep 2015 23:54:48 +0000	3 071,6665000000	-12,468
Wed, 09 Sep 2015 15:54:18 +0000	3 084,1345000000	-6,62
Wed, 09 Sep 2015 10:54:18 +0000	3 090,7545000000	+2,3123
Thu, 03 Sep 2015 06:12:07 +0000	3 088,4422000000	+17,4523
Mon, 31 Aug 2015 19:38:36 +0000	3 070,9899000000	+27,3753
Thu, 27 Aug 2015 16:23:00 +0000	3 043,6146000000	-25,0314
Tue, 25 Aug 2015 09:06:05 +0000	3 068,6460000000	-37,808
Sat, 22 Aug 2015 09:30:11 +0000	3 106,4540000000	+0,0009
Sat, 22 Aug 2015 04:36:36 +0000	3 106,4531000000	+27,3296
Thu, 20 Aug 2015 18:42:16 +0000	3 079,1235000000	+31,8625
Wed, 12 Aug 2015 19:35:52 +0000	3 047,2610000000	-16,6404
Wed, 12 Aug 2015 10:36:59 +0000	3 063,9014000000	+38,8425
Sat, 08 Aug 2015 02:17:45 +0000	3 025,0589000000	-26,8635
Wed, 05 Aug 2015 16:50:12 +0000	3 051,9224000000	+12,325
Fri, 31 Jul 2015 01:44:17 +0000	3 039,5974000000	+8,8182
Mon, 27 Jul 2015 05:43:35 +0000	3 030,7792000000	-4,2728
Fri, 24 Jul 2015 06:54:50 +0000	3 035,0520000000	+51,5563
Tue, 21 Jul 2015 23:28:22 +0000	2 983,4957000000	+0,3918
Thu, 16 Jul 2015 08:17:13 +0000	2 983,1039000000	+44,5325
Mon, 13 Jul 2015 04:46:07 +0000	2 938,5714000000	-0,9058
Sat, 11 Jul 2015 22:15:28 +0000	2 939,4772000000	-7,1402
Tue, 07 Jul 2015 21:34:30 +0000	2 946,6174000000	+25,2797
Fri, 03 Jul 2015 11:03:35 +0000	2 921,3377000000	+42,3896
Thu, 25 Jun 2015 05:01:40 +0000	2 878,9481000000	+12,5845
Tue, 23 Jun 2015 02:16:08 +0000	2 866,3636000000	+2,3317
Sat, 20 Jun 2015 01:36:59 +0000	2 864,0319000000	-29,9355
Wed, 17 Jun 2015 19:13:29 +0000	2 893,9674000000	-12,3832
Tue, 16 Jun 2015 15:51:45 +0000	2 906,3506000000	+14,935
Sat, 13 Jun 2015 17:31:02 +0000	2 891,4156000000	-1,0389
Thu, 11 Jun 2015 13:35:18 +0000	2 892,4545000000	-18
Tue, 09 Jun 2015 07:24:26 +0000	2 910,4545000000	-10,845
Sun, 07 Jun 2015 05:24:59 +0000	2 921,2995000000	+32,184
Fri, 05 Jun 2015 02:10:57 +0000	2 889,1155000000	+0,2828
Thu, 04 Jun 2015 05:17:28 +0000	2 888,8327000000	+42,6314
Tue, 12 May 2015 12:03:33 +0000	2 846,2013000000	+18,7256
Sun, 10 May 2015 05:37:03 +0000	2 827,4757000000	+38,7874
Fri, 01 May 2015 13:09:54 +0000	2 788,6883000000	-7,2598
Sat, 25 Apr 2015 16:37:48 +0000	2 795,9481000000	-19,3636
Sat, 18 Apr 2015 11:15:36 +0000	2 815,3117000000	+4
Fri, 17 Apr 2015 14:41:14 +0000	2 811,3117000000	-22,8876
Wed, 08 Apr 2015 07:53:43 +0000	2 834,1993000000	+16,1344
Mon, 06 Apr 2015 09:57:59 +0000	2 818,0649000000	-123,6104
Mon, 16 Mar 2015 11:52:06 +0000	2 941,6753000000	+54,935
Sat, 07 Mar 2015 13:20:53 +0000	2 886,7403000000	+3,7663
Mon, 23 Feb 2015 07:45:21 +0000	2 882,9740000000	-1,9481
Sun, 22 Feb 2015 13:44:23 +0000	2 884,9221000000	+30,5195
Tue, 10 Feb 2015 14:43:31 +0000	2 854,4026000000	+1,9667
Sat, 07 Feb 2015 15:16:22 +0000	2 852,4359000000	+40,5667
Wed, 28 Jan 2015 08:45:27 +0000	2 811,8692000000	+18,064
Thu, 15 Jan 2015 19:11:03 +0000	2 793,8052000000	-61,4738
Sun, 21 Dec 2014 17:55:08 +0000	2 855,2790000000	-40,0451
Thu, 04 Dec 2014 15:11:36 +0000	2 895,3241000000	+15,7293
Tue, 02 Dec 2014 01:38:25 +0000	2 879,5948000000	-8,6161
Sat, 29 Nov 2014 10:28:08 +0000	2 888,2109000000	+26,8003
Thu, 27 Nov 2014 17:22:00 +0000	2 861,4106000000	-26,3931
Sun, 23 Nov 2014 05:20:50 +0000	2 887,8037000000	+41,6858
Tue, 18 Nov 2014 14:01:31 +0000	2 846,1179000000	+22,5105
Sun, 09 Nov 2014 21:23:32 +0000	2 823,6074000000	-0,1833
Sat, 08 Nov 2014 21:07:38 +0000	2 823,7907000000	+6,0286
Thu, 06 Nov 2014 15:14:55 +0000	2 817,7621000000	+28,6985
Fri, 31 Oct 2014 17:38:56 +0000	2 789,0636000000	+60,5515
Tue, 28 Oct 2014 01:39:17 +0000	2 728,5121000000	-6,5743
Mon, 27 Oct 2014 11:33:47 +0000	2 735,0864000000	-10,138
Sat, 25 Oct 2014 21:38:44 +0000	2 745,2244000000	-5,0678
Thu, 23 Oct 2014 23:41:45 +0000	2 750,2922000000	-20,4686
Mon, 13 Oct 2014 15:21:28 +0000	2 770,7608000000	+11,4568
Fri, 03 Oct 2014 07:07:25 +0000	2 759,3040000000	+38,9559
Sun, 28 Sep 2014 13:43:59 +0000	2 720,3481000000	+13,6485
Sat, 20 Sep 2014 21:31:29 +0000	2 706,6996000000	+14,8022
Tue, 16 Sep 2014 07:31:03 +0000	2 691,8974000000	-6,5571
Mon, 15 Sep 2014 02:04:57 +0000	2 698,4545000000	+4,0526
Sun, 14 Sep 2014 08:45:39 +0000	2 694,4019000000	0
Sat, 13 Sep 2014 01:44:53 +0000	2 694,4019000000	+4,1174
Fri, 12 Sep 2014 06:34:01 +0000	2 690,2845000000	+51,5362
Tue, 02 Sep 2014 05:19:42 +0000	2 638,7483000000	+1,9325
Sun, 31 Aug 2014 13:55:53 +0000	2 636,8158000000	-20,943
Thu, 21 Aug 2014 08:35:14 +0000	2 657,7588000000	+10,4272
Mon, 18 Aug 2014 10:26:19 +0000	2 647,3316000000	+1,844
Fri, 15 Aug 2014 06:12:04 +0000	2 645,4876000000	-34,7566
Fri, 08 Aug 2014 15:20:49 +0000	2 680,2442000000	-16,6783
Fri, 08 Aug 2014 04:07:04 +0000	2 696,9225000000	+3,1294
Wed, 06 Aug 2014 10:18:39 +0000	2 693,7931000000	+3,6619
Tue, 05 Aug 2014 18:23:40 +0000	2 690,1312000000	+22,6161
Sun, 27 Jul 2014 13:36:37 +0000	2 667,5151000000	-4,086
Thu, 24 Jul 2014 06:33:02 +0000	2 671,6011000000	+9,687
Wed, 23 Jul 2014 18:51:21 +0000	2 661,9141000000	+25,1524
Thu, 10 Jul 2014 10:37:15 +0000	2 636,7617000000	+15,5381
Thu, 03 Jul 2014 15:26:12 +0000	2 621,2236000000	-13,0729
Sun, 29 Jun 2014 10:16:17 +0000	2 634,2965000000	-10,2692
Tue, 24 Jun 2014 09:57:22 +0000	2 644,5657000000	-4,7943
Fri, 06 Jun 2014 12:35:35 +0000	2 649,3600000000	-1,9466
Fri, 30 May 2014 15:58:28 +0000	2 651,3066000000	-0,3817
Thu, 29 May 2014 19:48:37 +0000	2 651,6883000000	-10,2598
Sun, 25 May 2014 23:18:43 +0000	2 661,9481000000	0
Fri, 23 May 2014 18:39:28 +0000	2 661,9481000000	+7,5881
Mon, 19 May 2014 15:22:46 +0000	2 654,3600000000	-4,9127
Sun, 18 May 2014 07:54:23 +0000	2 659,2727000000	-41,1273
Wed, 23 Apr 2014 12:10:33 +0000	2 700,4000000000	-0,1637
Mon, 14 Apr 2014 16:21:38 +0000	2 700,5637000000	-47,4263
Thu, 03 Apr 2014 09:10:13 +0000	2 747,9900000000	-9,9321
Sun, 19 Jan 2014 13:02:36 +0000	2 757,9221000000	+8,6421
Tue, 14 Jan 2014 04:17:36 +0000	2 749,2800000000	+6,4565
Wed, 01 Jan 2014 17:24:22 +0000	2 742,8235000000	-16,4597
Sun, 22 Dec 2013 17:00:28 +0000	2 759,2832000000	+3,0532
Thu, 05 Dec 2013 03:30:44 +0000	2 756,2300000000	+7,63
Sat, 30 Nov 2013 00:59:12 +0000	2 748,6000000000	-11,65824
Sun, 03 Nov 2013 05:59:56 +0000	2 760,2582400000	-35,65457
Thu, 03 Oct 2013 09:38:03 +0000	2 795,9128100000	0
Fri, 27 Sep 2013 03:21:36 +0000	2 795,9128100000	-86,81194
Sat, 31 Aug 2013 10:22:27 +0000	2 882,7247500000	-9,78082
Sun, 25 Aug 2013 06:35:28 +0000	2 892,5055700000	-12,94186
Thu, 15 Aug 2013 00:27:20 +0000	2 905,4474300000	-6,51445
Mon, 22 Jul 2013 09:24:42 +0000	2 911,9618800000	+9,83562
Thu, 18 Jul 2013 13:31:56 +0000	2 902,1262600000	-13,02862
Tue, 16 Jul 2013 02:36:15 +0000	2 915,1548800000	-80,77361
Wed, 26 Jun 2013 06:00:24 +0000	2 995,9284900000	+60,93414
Thu, 20 Jun 2013 00:22:29 +0000	2 934,9943500000	0
Wed, 19 Jun 2013 13:07:05 +0000	2 934,9943500000	+29,54692
Thu, 06 Jun 2013 17:00:52 +0000	2 905,4474300000	+12,94186
Wed, 22 May 2013 12:03:44 +0000	2 892,5055700000	+6,50224
Sun, 28 Apr 2013 15:08:03 +0000	2 886,0033300000	-22,69768
Sun, 21 Apr 2013 01:47:20 +0000	2 908,7010100000	-29,61347
Sun, 07 Apr 2013 18:51:16 +0000	2 938,3144800000	+29,61347
Fri, 22 Mar 2013 17:14:10 +0000	2 908,7010100000	+22,69768
Tue, 19 Mar 2013 15:33:29 +0000	2 886,0033300000	-9,72688
Mon, 18 Mar 2013 19:05:22 +0000	2 895,7302100000	+72,53999
Thu, 21 Feb 2013 21:24:13 +0000	2 823,1902200000	+21,17296
Tue, 19 Feb 2013 18:01:40 +0000	2 802,0172600000	0
Tue, 19 Feb 2013 08:07:10 +0000	2 802,0172600000	-21,3197
Wed, 13 Feb 2013 21:50:27 +0000	2 823,3369600000	-15,42807
Tue, 12 Feb 2013 06:45:58 +0000	2 838,7650300000	-9,33804
Sun, 10 Feb 2013 10:37:12 +0000	2 848,1030700000	+6,23217
Fri, 08 Feb 2013 04:11:46 +0000	2 841,8709000000	+48,96445
Sun, 27 Jan 2013 01:01:08 +0000	2 792,9064500000	+26,6253
Wed, 23 Jan 2013 22:36:29 +0000	2 766,2811500000	+17,63565
Sat, 12 Jan 2013 08:26:31 +0000	2 748,6455000000	-14,54599
Wed, 02 Jan 2013 01:20:12 +0000	2 763,1914900000	-8,63348
Sat, 29 Dec 2012 23:49:10 +0000	2 771,8249700000	-11,8835
Thu, 27 Dec 2012 21:29:08 +0000	2 783,7084700000	-36,48697
Sun, 25 Nov 2012 07:17:00 +0000	2 820,1954400000	-94,95608
Fri, 21 Sep 2012 01:00:00 +0000	2 915,1515200000	-16,45119
Mon, 10 Sep 2012 07:41:57 +0000	2 931,6027100000	-16,63793
Sun, 26 Aug 2012 08:31:55 +0000	2 948,2406400000	-13,44693
Mon, 09 Jul 2012 01:23:00 +0000	2 961,6875700000	0
Sat, 07 Jul 2012 20:01:01 +0000	2 961,6875700000	-76,28904
Tue, 12 Jun 2012 21:07:49 +0000	3 037,9766100000	+0,08187
Mon, 11 Jun 2012 17:24:20 +0000	3 037,8947400000	-15,46601
Wed, 30 May 2012 01:19:54 +0000	3 053,3607500000	-3,03925
Thu, 24 May 2012 08:05:08 +0000	3 056,4000000000	+114,83715
Sat, 28 Apr 2012 00:40:01 +0000	2 941,5628500000	+13,1863
Mon, 02 Apr 2012 22:13:54 +0000	2 928,3765500000	-16,52141
Tue, 27 Mar 2012 22:24:01 +0000	2 944,8979600000	+3,33511
Thu, 22 Mar 2012 18:04:49 +0000	2 941,5628500000	+16,56285
Fri, 16 Mar 2012 17:51:31 +0000	2 925,0000000000	0
Sun, 19 Feb 2012 10:13:37 +0000	2 925,0000000000	0

Please note that OMR to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 08:38:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to South Korean won exchange chart

Note: The Omani rial to South Korean won chart allow you to see for free currency exchange rate graph history for the OMR/KRW currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 South Korean won pair for a period of 2278 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.