The exchange rate as of today for OMR/KYD is OMR per KYD, which means that with 100 Omani rials you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for OMR/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or KYD currencies.

OMR to KYD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 12:03:18 +0000	2,1382000000	+0,0072
Tue, 31 Oct 2017 04:00:36 +0000	2,1310000000	0
Sun, 29 Oct 2017 23:47:13 +0000	2,1310000000	-0,005
Sun, 29 Oct 2017 07:28:23 +0000	2,1360000000	0
Sat, 28 Oct 2017 10:57:10 +0000	2,1360000000	0
Fri, 27 Oct 2017 09:40:22 +0000	2,1360000000	+0,0017
Thu, 19 Oct 2017 18:32:23 +0000	2,1343000000	+0,0033
Sat, 14 Oct 2017 15:42:38 +0000	2,1310000000	0
Tue, 10 Oct 2017 02:05:23 +0000	2,1310000000	-0,0016
Mon, 02 Oct 2017 23:07:28 +0000	2,1326000000	-0,0006
Fri, 29 Sep 2017 23:50:39 +0000	2,1332000000	+0,0022
Fri, 29 Sep 2017 12:41:33 +0000	2,1310000000	0
Fri, 22 Sep 2017 11:27:59 +0000	2,1310000000	0
Tue, 19 Sep 2017 08:56:22 +0000	2,1310000000	0
Mon, 18 Sep 2017 05:17:23 +0000	2,1310000000	-0,0022
Sun, 17 Sep 2017 11:19:30 +0000	2,1332000000	0
Wed, 13 Sep 2017 16:48:46 +0000	2,1332000000	+0,0036
Sun, 10 Sep 2017 12:43:59 +0000	2,1296000000	0
Fri, 08 Sep 2017 23:06:22 +0000	2,1296000000	-0,0003
Fri, 08 Sep 2017 03:52:07 +0000	2,1299000000	10
Sun, 03 Sep 2017 09:06:58 +0000	2,1300000000	+10
Tue, 29 Aug 2017 14:13:31 +0000	2,1299000000	+0,0003
Tue, 22 Aug 2017 08:43:09 +0000	2,1296000000	-0,0003
Mon, 21 Aug 2017 01:16:18 +0000	2,1299000000	+0,0009
Sat, 19 Aug 2017 12:08:07 +0000	2,1290000000	-0,0006
Mon, 14 Aug 2017 17:05:45 +0000	2,1296000000	-0,0005
Sun, 13 Aug 2017 09:18:12 +0000	2,1301000000	0
Sat, 12 Aug 2017 17:26:04 +0000	2,1301000000	0
Sat, 12 Aug 2017 08:18:14 +0000	2,1301000000	+0,0005
Thu, 10 Aug 2017 05:57:44 +0000	2,1296000000	-0,0011
Tue, 08 Aug 2017 15:03:48 +0000	2,1307000000	+0,0006
Thu, 03 Aug 2017 08:31:49 +0000	2,1301000000	+0,0008
Wed, 02 Aug 2017 21:01:37 +0000	2,1293000000	-0,0006
Wed, 02 Aug 2017 09:00:40 +0000	2,1299000000	-0,0002
Tue, 01 Aug 2017 09:31:38 +0000	2,1301000000	+0,0002
Mon, 31 Jul 2017 20:57:43 +0000	2,1299000000	0
Mon, 31 Jul 2017 17:52:46 +0000	2,1299000000	+0,0003
Mon, 31 Jul 2017 02:03:02 +0000	2,1296000000	-0,0003
Mon, 24 Jul 2017 04:52:02 +0000	2,1299000000	+0,0005
Sat, 22 Jul 2017 19:49:05 +0000	2,1294000000	-0,0005
Fri, 21 Jul 2017 08:18:56 +0000	2,1299000000	-0,0002
Mon, 17 Jul 2017 08:29:54 +0000	2,1301000000	+0,002
Sun, 16 Jul 2017 08:55:30 +0000	2,1281000000	-0,0015
Thu, 13 Jul 2017 03:44:36 +0000	2,1296000000	+0,0006
Tue, 11 Jul 2017 15:34:05 +0000	2,1290000000	-0,0006
Tue, 04 Jul 2017 05:30:57 +0000	2,1296000000	+0,0017
Fri, 30 Jun 2017 00:01:20 +0000	2,1279000000	0
Thu, 29 Jun 2017 01:25:14 +0000	2,1279000000	-0,0017
Wed, 28 Jun 2017 07:51:42 +0000	2,1296000000	+0,0039
Mon, 26 Jun 2017 19:51:12 +0000	2,1257000000	-0,0043
Sun, 25 Jun 2017 12:02:30 +0000	2,1300000000	0
Sat, 24 Jun 2017 15:31:36 +0000	2,1300000000	-0,0004
Fri, 23 Jun 2017 04:10:41 +0000	2,1304000000	+0,0008
Thu, 22 Jun 2017 15:13:21 +0000	2,1296000000	-0,0003
Wed, 14 Jun 2017 20:31:42 +0000	2,1299000000	-0,0002
Sun, 11 Jun 2017 08:14:24 +0000	2,1301000000	+0,0005
Wed, 07 Jun 2017 03:50:33 +0000	2,1296000000	+0,0006
Mon, 05 Jun 2017 17:28:00 +0000	2,1290000000	-0,0009
Mon, 29 May 2017 10:44:42 +0000	2,1299000000	+0,0003
Wed, 24 May 2017 16:58:58 +0000	2,1296000000	+0,0012
Sat, 20 May 2017 14:14:55 +0000	2,1284000000	-0,0015
Fri, 19 May 2017 10:18:22 +0000	2,1299000000	+0,0003
Wed, 17 May 2017 12:23:40 +0000	2,1296000000	-0,0003
Mon, 15 May 2017 12:58:15 +0000	2,1299000000	-0,0005
Fri, 05 May 2017 20:34:46 +0000	2,1304000000	+0,0008
Fri, 05 May 2017 04:14:19 +0000	2,1296000000	+0,0003
Tue, 02 May 2017 23:39:53 +0000	2,1293000000	-0,0006
Tue, 02 May 2017 03:27:53 +0000	2,1299000000	0
Fri, 28 Apr 2017 07:06:46 +0000	2,1299000000	+0,0003
Thu, 27 Apr 2017 15:40:00 +0000	2,1296000000	-0,0004
Sun, 23 Apr 2017 21:53:04 +0000	2,1300000000	+0,0004
Wed, 19 Apr 2017 11:12:36 +0000	2,1296000000	0
Tue, 18 Apr 2017 12:36:51 +0000	2,1296000000	-0,0001
Sat, 15 Apr 2017 20:41:48 +0000	2,1297000000	-0,0002
Fri, 14 Apr 2017 06:57:46 +0000	2,1299000000	0
Thu, 13 Apr 2017 12:11:24 +0000	2,1299000000	+0,0003
Wed, 12 Apr 2017 18:20:40 +0000	2,1296000000	-0,0002
Sat, 08 Apr 2017 21:56:47 +0000	2,1298000000	+0,0002
Fri, 07 Apr 2017 15:28:16 +0000	2,1296000000	0
Thu, 06 Apr 2017 06:05:14 +0000	2,1296000000	0
Wed, 05 Apr 2017 09:40:11 +0000	2,1296000000	+0,0015
Sun, 02 Apr 2017 09:43:24 +0000	2,1281000000	-0,0018
Thu, 30 Mar 2017 01:38:25 +0000	2,1299000000	+0,0003
Tue, 21 Mar 2017 19:22:19 +0000	2,1296000000	-0,0003
Mon, 20 Mar 2017 14:30:16 +0000	2,1299000000	0
Thu, 16 Mar 2017 14:50:01 +0000	2,1299000000	0
Thu, 16 Mar 2017 10:50:17 +0000	2,1299000000	0
Fri, 10 Mar 2017 13:16:14 +0000	2,1299000000	0
Tue, 07 Mar 2017 15:09:40 +0000	2,1299000000	+0,0006
Mon, 06 Mar 2017 15:23:59 +0000	2,1293000000	+0,0012
Sun, 05 Mar 2017 14:25:22 +0000	2,1281000000	0
Sat, 04 Mar 2017 01:03:55 +0000	2,1281000000	-0,0018
Tue, 28 Feb 2017 13:31:35 +0000	2,1299000000	+0,0018
Sun, 26 Feb 2017 05:29:24 +0000	2,1281000000	-0,0015
Fri, 24 Feb 2017 10:50:28 +0000	2,1296000000	0
Thu, 23 Feb 2017 10:36:15 +0000	2,1296000000	0
Mon, 20 Feb 2017 15:19:10 +0000	2,1296000000	-0,0003
Mon, 20 Feb 2017 09:52:30 +0000	2,1299000000	+0,0003
Wed, 15 Feb 2017 16:58:58 +0000	2,1296000000	+0,0003
Tue, 14 Feb 2017 19:32:20 +0000	2,1293000000	0
Thu, 09 Feb 2017 21:42:56 +0000	2,1293000000	-0,0003
Wed, 08 Feb 2017 23:09:54 +0000	2,1296000000	0
Wed, 08 Feb 2017 14:46:06 +0000	2,1296000000	-0,0008
Sat, 04 Feb 2017 05:31:54 +0000	2,1304000000	+0,0008
Fri, 03 Feb 2017 00:02:31 +0000	2,1296000000	0
Thu, 02 Feb 2017 00:00:55 +0000	2,1296000000	0
Wed, 01 Feb 2017 13:14:02 +0000	2,1296000000	+0,0014
Sun, 29 Jan 2017 17:54:54 +0000	2,1282000000	0
Sun, 29 Jan 2017 10:37:25 +0000	2,1282000000	0
Sat, 28 Jan 2017 19:24:08 +0000	2,1282000000	-0,0017
Thu, 26 Jan 2017 08:06:10 +0000	2,1299000000	0
Wed, 25 Jan 2017 06:09:24 +0000	2,1299000000	+0,0003
Tue, 24 Jan 2017 23:07:11 +0000	2,1296000000	-0,0009
Sun, 15 Jan 2017 06:08:32 +0000	2,1305000000	+0,0006
Fri, 06 Jan 2017 16:54:31 +0000	2,1299000000	+0,0006
Wed, 04 Jan 2017 20:03:21 +0000	2,1293000000	-0,0006
Wed, 04 Jan 2017 03:26:45 +0000	2,1299000000	+0,0006
Tue, 03 Jan 2017 21:51:14 +0000	2,1293000000	-0,0003
Tue, 03 Jan 2017 07:40:57 +0000	2,1296000000	+0,0005
Sun, 01 Jan 2017 14:27:43 +0000	2,1291000000	-0,0002
Fri, 30 Dec 2016 22:31:49 +0000	2,1293000000	-0,0006
Thu, 29 Dec 2016 09:54:25 +0000	2,1299000000	+0,0003
Mon, 26 Dec 2016 11:07:02 +0000	2,1296000000	+0,0009
Sun, 25 Dec 2016 14:22:49 +0000	2,1287000000	0
Sun, 25 Dec 2016 06:30:52 +0000	2,1287000000	0
Sun, 25 Dec 2016 01:46:06 +0000	2,1287000000	-0,0009
Fri, 23 Dec 2016 19:24:50 +0000	2,1296000000	0
Fri, 23 Dec 2016 13:31:45 +0000	2,1296000000	0
Tue, 20 Dec 2016 09:58:58 +0000	2,1296000000	+0,0016
Sun, 18 Dec 2016 20:39:04 +0000	2,1280000000	0
Sat, 17 Dec 2016 11:59:01 +0000	2,1280000000	-0,0019
Fri, 16 Dec 2016 22:16:35 +0000	2,1299000000	+0,0006
Wed, 14 Dec 2016 19:11:30 +0000	2,1293000000	-0,0006
Mon, 12 Dec 2016 14:24:51 +0000	2,1299000000	0
Thu, 08 Dec 2016 11:47:32 +0000	2,1299000000	+0,0007
Sat, 03 Dec 2016 05:02:15 +0000	2,1292000000	-0,001
Sun, 27 Nov 2016 15:29:58 +0000	2,1302000000	0
Sun, 27 Nov 2016 10:06:25 +0000	2,1302000000	0
Sun, 27 Nov 2016 05:22:07 +0000	2,1302000000	+0,0006
Fri, 25 Nov 2016 20:10:08 +0000	2,1296000000	-0,0003
Wed, 23 Nov 2016 17:32:25 +0000	2,1299000000	0
Tue, 22 Nov 2016 15:26:07 +0000	2,1299000000	0
Thu, 17 Nov 2016 09:38:59 +0000	2,1299000000	+0,0003
Tue, 15 Nov 2016 01:41:16 +0000	2,1296000000	-0,0005
Tue, 25 Oct 2016 21:40:37 +0000	2,1301000000	+0,0002
Thu, 13 Oct 2016 22:32:16 +0000	2,1299000000	+0,0003
Thu, 13 Oct 2016 07:21:14 +0000	2,1296000000	-0,0003
Wed, 05 Oct 2016 17:26:13 +0000	2,1299000000	+0,0003
Fri, 30 Sep 2016 09:09:41 +0000	2,1296000000	-0,0011
Sat, 24 Sep 2016 04:16:19 +0000	2,1307000000	+0,0009
Sun, 18 Sep 2016 12:47:58 +0000	2,1298000000	+0,0002
Wed, 14 Sep 2016 01:24:48 +0000	2,1296000000	0
Mon, 12 Sep 2016 05:12:01 +0000	2,1296000000	+0,0005
Sat, 10 Sep 2016 03:00:56 +0000	2,1291000000	-0,0008
Tue, 06 Sep 2016 04:10:22 +0000	2,1299000000	0
Wed, 31 Aug 2016 21:26:44 +0000	2,1299000000	0
Fri, 26 Aug 2016 09:18:36 +0000	2,1299000000	0
Wed, 17 Aug 2016 13:40:17 +0000	2,1299000000	0
Wed, 17 Aug 2016 04:27:40 +0000	2,1299000000	0
Mon, 15 Aug 2016 15:25:17 +0000	2,1299000000	-0,0002
Sun, 14 Aug 2016 14:35:38 +0000	2,1301000000	+0,0002
Thu, 11 Aug 2016 03:39:35 +0000	2,1299000000	+0,0001
Sat, 06 Aug 2016 13:41:31 +0000	2,1298000000	+0,0002
Mon, 01 Aug 2016 07:05:38 +0000	2,1296000000	+0,0008
Sun, 31 Jul 2016 14:43:38 +0000	2,1288000000	0
Sat, 30 Jul 2016 13:15:18 +0000	2,1288000000	-0,0011
Fri, 29 Jul 2016 22:16:37 +0000	2,1299000000	+0,0006
Tue, 26 Jul 2016 18:53:22 +0000	2,1293000000	-0,0006
Mon, 25 Jul 2016 05:46:46 +0000	2,1299000000	0
Fri, 22 Jul 2016 09:02:19 +0000	2,1299000000	+0,0003
Wed, 20 Jul 2016 05:30:26 +0000	2,1296000000	-0,0003
Fri, 15 Jul 2016 17:02:16 +0000	2,1299000000	0
Fri, 15 Jul 2016 09:50:27 +0000	2,1299000000	+0,0001
Sat, 09 Jul 2016 14:12:56 +0000	2,1298000000	+0,0002
Thu, 30 Jun 2016 11:28:07 +0000	2,1296000000	-0,0003
Thu, 30 Jun 2016 06:39:12 +0000	2,1299000000	0
Wed, 29 Jun 2016 01:00:16 +0000	2,1299000000	0
Tue, 28 Jun 2016 11:59:25 +0000	2,1299000000	-0,001
Sun, 26 Jun 2016 05:47:50 +0000	2,1309000000	+0,0002
Wed, 22 Jun 2016 23:06:27 +0000	2,1307000000	+0,0008
Tue, 21 Jun 2016 16:26:54 +0000	2,1299000000	+0,0002
Sat, 18 Jun 2016 17:10:40 +0000	2,1297000000	-0,0002
Thu, 16 Jun 2016 21:33:33 +0000	2,1299000000	0
Wed, 15 Jun 2016 22:31:26 +0000	2,1299000000	0
Wed, 15 Jun 2016 11:49:44 +0000	2,1299000000	+0,0001
Sat, 11 Jun 2016 18:25:16 +0000	2,1298000000	+0,0002
Fri, 10 Jun 2016 08:40:14 +0000	2,1296000000	-0,0003
Thu, 09 Jun 2016 14:07:56 +0000	2,1299000000	+0,0003
Thu, 09 Jun 2016 03:40:51 +0000	2,1296000000	+0,0003
Tue, 07 Jun 2016 15:28:04 +0000	2,1293000000	-0,0006
Fri, 03 Jun 2016 20:36:42 +0000	2,1299000000	0
Wed, 01 Jun 2016 04:45:26 +0000	2,1299000000	-0,0005
Sat, 28 May 2016 07:54:27 +0000	2,1304000000	+0,0008
Fri, 27 May 2016 01:17:11 +0000	2,1296000000	-0,0003
Wed, 25 May 2016 14:27:32 +0000	2,1299000000	-0,0002
Sat, 21 May 2016 13:42:11 +0000	2,1301000000	-0,0006
Fri, 20 May 2016 13:40:16 +0000	2,1307000000	+0,0006
Thu, 19 May 2016 15:54:26 +0000	2,1301000000	+0,0002
Thu, 19 May 2016 04:22:14 +0000	2,1299000000	0
Sun, 15 May 2016 23:59:23 +0000	2,1299000000	0
Fri, 13 May 2016 01:26:48 +0000	2,1299000000	0
Mon, 09 May 2016 16:13:45 +0000	2,1299000000	-0,0002
Sat, 07 May 2016 11:25:36 +0000	2,1301000000	0
Sat, 07 May 2016 07:05:21 +0000	2,1301000000	+0,0002
Fri, 06 May 2016 21:08:50 +0000	2,1299000000	0
Thu, 05 May 2016 11:30:57 +0000	2,1299000000	+0,0003
Thu, 28 Apr 2016 23:39:07 +0000	2,1296000000	0
Thu, 14 Apr 2016 20:56:37 +0000	2,1296000000	+0,0003
Wed, 13 Apr 2016 19:31:39 +0000	2,1293000000	-0,0006
Wed, 13 Apr 2016 11:38:07 +0000	2,1299000000	0
Mon, 11 Apr 2016 09:09:50 +0000	2,1299000000	+0,0006
Sun, 10 Apr 2016 12:41:53 +0000	2,1293000000	0
Sat, 09 Apr 2016 03:42:21 +0000	2,1293000000	+0,0003
Sun, 03 Apr 2016 20:56:43 +0000	2,1290000000	-0,0003
Fri, 01 Apr 2016 15:32:18 +0000	2,1293000000	-0,0006
Mon, 28 Mar 2016 01:58:43 +0000	2,1299000000	0
Sat, 26 Mar 2016 18:14:21 +0000	2,1299000000	0
Thu, 24 Mar 2016 02:39:30 +0000	2,1299000000	0
Mon, 29 Feb 2016 13:07:11 +0000	2,1299000000	+0,0003
Wed, 24 Feb 2016 03:37:16 +0000	2,1296000000	-0,0008
Sat, 20 Feb 2016 17:33:30 +0000	2,1304000000	+0,0005
Fri, 19 Feb 2016 17:50:23 +0000	2,1299000000	0
Thu, 18 Feb 2016 15:29:40 +0000	2,1299000000	-0,0002
Tue, 16 Feb 2016 21:13:58 +0000	2,1301000000	-0,0003
Mon, 15 Feb 2016 18:47:35 +0000	2,1304000000	+0,0008
Mon, 15 Feb 2016 11:37:08 +0000	2,1296000000	0
Fri, 12 Feb 2016 04:22:49 +0000	2,1296000000	+0,0003
Tue, 02 Feb 2016 13:17:03 +0000	2,1293000000	-0,0014
Sat, 30 Jan 2016 17:53:13 +0000	2,1307000000	+0,0008
Fri, 29 Jan 2016 15:23:42 +0000	2,1299000000	-0,0005
Sun, 24 Jan 2016 15:27:17 +0000	2,1304000000	+0,0008
Fri, 22 Jan 2016 16:00:41 +0000	2,1296000000	0
Tue, 19 Jan 2016 09:14:00 +0000	2,1296000000	0
Sun, 17 Jan 2016 23:18:51 +0000	2,1296000000	0
Sun, 17 Jan 2016 18:32:35 +0000	2,1296000000	0
Thu, 14 Jan 2016 11:29:35 +0000	2,1296000000	+0,0003
Tue, 12 Jan 2016 13:10:31 +0000	2,1293000000	-0,0011
Sat, 09 Jan 2016 01:30:08 +0000	2,1304000000	+0,0008
Fri, 08 Jan 2016 06:59:44 +0000	2,1296000000	-0,0005
Tue, 05 Jan 2016 04:05:52 +0000	2,1301000000	+0,0005
Tue, 05 Jan 2016 00:11:22 +0000	2,1296000000	-0,0003
Mon, 04 Jan 2016 10:53:34 +0000	2,1299000000	+0,0003
Thu, 31 Dec 2015 11:53:32 +0000	2,1296000000	0
Wed, 30 Dec 2015 18:34:44 +0000	2,1296000000	0
Fri, 25 Dec 2015 21:56:52 +0000	2,1296000000	0
Mon, 21 Dec 2015 10:39:59 +0000	2,1296000000	-0,0005
Fri, 18 Dec 2015 09:07:55 +0000	2,1301000000	+0,0005
Sat, 12 Dec 2015 10:56:41 +0000	2,1296000000	-0,0003
Sat, 05 Dec 2015 04:21:41 +0000	2,1299000000	0
Sat, 05 Dec 2015 00:41:48 +0000	2,1299000000	0
Thu, 03 Dec 2015 06:21:05 +0000	2,1299000000	-0,0002
Wed, 02 Dec 2015 17:52:16 +0000	2,1301000000	0
Fri, 27 Nov 2015 19:57:08 +0000	2,1301000000	+0,0005
Wed, 25 Nov 2015 04:30:41 +0000	2,1296000000	0
Mon, 23 Nov 2015 15:25:56 +0000	2,1296000000	0
Mon, 23 Nov 2015 10:52:56 +0000	2,1296000000	0
Mon, 23 Nov 2015 02:19:42 +0000	2,1296000000	0
Sat, 21 Nov 2015 22:51:41 +0000	2,1296000000	0
Wed, 18 Nov 2015 19:32:58 +0000	2,1296000000	0
Tue, 17 Nov 2015 21:35:28 +0000	2,1296000000	-0,0005
Mon, 16 Nov 2015 02:05:58 +0000	2,1301000000	+0,0002
Tue, 10 Nov 2015 23:26:13 +0000	2,1299000000	+0,0014
Sun, 08 Nov 2015 17:21:56 +0000	2,1285000000	-0,0011
Fri, 06 Nov 2015 05:47:39 +0000	2,1296000000	-0,0003
Sun, 01 Nov 2015 22:57:27 +0000	2,1299000000	+0,0003
Tue, 27 Oct 2015 07:19:40 +0000	2,1296000000	-0,0003
Sun, 25 Oct 2015 16:16:27 +0000	2,1299000000	0
Fri, 23 Oct 2015 14:49:52 +0000	2,1299000000	+0,0003
Thu, 22 Oct 2015 13:33:42 +0000	2,1296000000	+0,0006
Tue, 20 Oct 2015 21:43:43 +0000	2,1290000000	-0,0006
Mon, 19 Oct 2015 19:07:17 +0000	2,1296000000	+0,0006
Sun, 18 Oct 2015 11:00:58 +0000	2,1290000000	0
Sat, 17 Oct 2015 10:05:20 +0000	2,1290000000	-0,0009
Tue, 13 Oct 2015 20:23:07 +0000	2,1299000000	+0,0003
Mon, 12 Oct 2015 05:35:17 +0000	2,1296000000	-0,0003
Sun, 11 Oct 2015 08:41:27 +0000	2,1299000000	+0,0006
Wed, 07 Oct 2015 11:33:36 +0000	2,1293000000	0
Tue, 06 Oct 2015 01:02:22 +0000	2,1293000000	0
Sun, 04 Oct 2015 07:51:31 +0000	2,1293000000	0
Sun, 04 Oct 2015 01:15:31 +0000	2,1293000000	0
Sat, 03 Oct 2015 06:02:47 +0000	2,1293000000	0
Thu, 01 Oct 2015 10:27:57 +0000	2,1293000000	-0,0006
Tue, 29 Sep 2015 14:29:18 +0000	2,1299000000	-0,0002
Mon, 28 Sep 2015 06:53:15 +0000	2,1301000000	+0,0002
Thu, 24 Sep 2015 01:36:52 +0000	2,1299000000	+0,0003
Sun, 20 Sep 2015 16:08:28 +0000	2,1296000000	-0,0003
Fri, 18 Sep 2015 08:12:28 +0000	2,1299000000	+0,0003
Thu, 17 Sep 2015 10:09:45 +0000	2,1296000000	+0,0006
Sun, 13 Sep 2015 08:17:35 +0000	2,1290000000	-0,0003
Fri, 11 Sep 2015 17:46:38 +0000	2,1293000000	-0,0003
Wed, 09 Sep 2015 22:01:00 +0000	2,1296000000	0
Tue, 08 Sep 2015 18:43:44 +0000	2,1296000000	-0,0005
Mon, 07 Sep 2015 16:47:24 +0000	2,1301000000	+0,0011
Fri, 04 Sep 2015 16:38:32 +0000	2,1290000000	+0,0002
Mon, 31 Aug 2015 22:34:29 +0000	2,1288000000	+0,0003
Sun, 30 Aug 2015 05:17:19 +0000	2,1285000000	-0,0005
Fri, 28 Aug 2015 05:08:20 +0000	2,1290000000	-0,0003
Mon, 24 Aug 2015 01:09:31 +0000	2,1293000000	0
Sat, 22 Aug 2015 17:02:06 +0000	2,1293000000	0
Fri, 21 Aug 2015 03:26:01 +0000	2,1293000000	+0,0011
Sun, 16 Aug 2015 09:35:35 +0000	2,1282000000	-0,0014
Thu, 13 Aug 2015 06:34:44 +0000	2,1296000000	0
Tue, 11 Aug 2015 11:19:17 +0000	2,1296000000	-0,0008
Mon, 10 Aug 2015 19:21:05 +0000	2,1304000000	+0,0005
Sat, 08 Aug 2015 19:29:42 +0000	2,1299000000	0
Mon, 03 Aug 2015 14:58:31 +0000	2,1299000000	+0,0006
Sat, 01 Aug 2015 01:06:02 +0000	2,1293000000	-0,0006
Tue, 28 Jul 2015 15:41:07 +0000	2,1299000000	+0,0022
Sun, 26 Jul 2015 14:24:26 +0000	2,1277000000	-0,0019
Wed, 22 Jul 2015 07:37:10 +0000	2,1296000000	-0,0003
Thu, 16 Jul 2015 05:27:05 +0000	2,1299000000	0
Wed, 15 Jul 2015 12:17:58 +0000	2,1299000000	0
Mon, 13 Jul 2015 03:45:45 +0000	2,1299000000	+0,0003
Sun, 12 Jul 2015 20:49:04 +0000	2,1296000000	-0,0003
Thu, 09 Jul 2015 08:21:08 +0000	2,1299000000	+0,0011
Sun, 05 Jul 2015 05:49:13 +0000	2,1288000000	0
Sat, 04 Jul 2015 06:37:33 +0000	2,1288000000	-0,0005
Fri, 03 Jul 2015 16:48:46 +0000	2,1293000000	-0,0003
Fri, 03 Jul 2015 01:43:52 +0000	2,1296000000	-0,0005
Thu, 02 Jul 2015 05:21:05 +0000	2,1301000000	0
Thu, 02 Jul 2015 01:39:36 +0000	2,1301000000	0
Tue, 30 Jun 2015 15:43:21 +0000	2,1301000000	+0,0019
Sat, 27 Jun 2015 14:29:01 +0000	2,1282000000	-0,0017
Fri, 26 Jun 2015 15:38:18 +0000	2,1299000000	0
Fri, 26 Jun 2015 01:43:18 +0000	2,1299000000	0
Thu, 25 Jun 2015 20:54:56 +0000	2,1299000000	0
Thu, 25 Jun 2015 06:55:24 +0000	2,1299000000	0
Mon, 15 Jun 2015 16:43:15 +0000	2,1299000000	0
Sat, 13 Jun 2015 17:30:57 +0000	2,1299000000	0
Thu, 11 Jun 2015 13:40:55 +0000	2,1299000000	+0,0003
Thu, 11 Jun 2015 00:27:55 +0000	2,1296000000	0
Wed, 10 Jun 2015 14:04:05 +0000	2,1296000000	-0,0003
Tue, 09 Jun 2015 15:05:33 +0000	2,1299000000	-0,0002
Fri, 05 Jun 2015 02:16:39 +0000	2,1301000000	0
Sun, 31 May 2015 08:36:26 +0000	2,1301000000	0
Wed, 27 May 2015 23:40:34 +0000	2,1301000000	+0,0002
Mon, 25 May 2015 04:03:16 +0000	2,1299000000	-0,0002
Thu, 21 May 2015 09:34:28 +0000	2,1301000000	+0,0002
Mon, 18 May 2015 01:20:54 +0000	2,1299000000	-0,0005
Sun, 10 May 2015 21:18:37 +0000	2,1304000000	0
Sat, 09 May 2015 08:40:44 +0000	2,1304000000	0
Fri, 08 May 2015 02:04:32 +0000	2,1304000000	+0,0003
Sun, 26 Apr 2015 03:28:43 +0000	2,1301000000	0
Sat, 25 Apr 2015 16:37:41 +0000	2,1301000000	0
Wed, 15 Apr 2015 05:24:42 +0000	2,1301000000	0
Tue, 07 Apr 2015 09:41:16 +0000	2,1301000000	+0,0002
Mon, 06 Apr 2015 09:58:06 +0000	2,1299000000	0
Sun, 05 Apr 2015 13:36:04 +0000	2,1299000000	0
Wed, 25 Mar 2015 00:09:49 +0000	2,1299000000	0
Sun, 22 Mar 2015 01:12:24 +0000	2,1299000000	0
Wed, 11 Mar 2015 17:46:03 +0000	2,1299000000	0
Fri, 27 Feb 2015 07:09:01 +0000	2,1299000000	0
Sun, 22 Feb 2015 13:17:44 +0000	2,1299000000	0
Thu, 19 Feb 2015 17:11:12 +0000	2,1299000000	0
Thu, 12 Feb 2015 00:51:03 +0000	2,1299000000	0
Tue, 10 Feb 2015 22:04:06 +0000	2,1299000000	-0,0002
Sat, 07 Feb 2015 15:20:48 +0000	2,1301000000	+0,0005
Thu, 29 Jan 2015 08:55:06 +0000	2,1296000000	0
Wed, 28 Jan 2015 02:15:23 +0000	2,1296000000	0
Sat, 24 Jan 2015 23:04:36 +0000	2,1296000000	-0,0003
Thu, 15 Jan 2015 19:11:15 +0000	2,1299000000	0
Tue, 23 Dec 2014 02:01:01 +0000	2,1299000000	+0,0003
Mon, 15 Dec 2014 07:53:38 +0000	2,1296000000	-0,0003
Wed, 10 Dec 2014 00:31:47 +0000	2,1299000000	0
Mon, 08 Dec 2014 00:43:36 +0000	2,1299000000	-0,0002
Thu, 04 Dec 2014 07:44:46 +0000	2,1301000000	0
Fri, 28 Nov 2014 02:56:26 +0000	2,1301000000	+0,0008
Mon, 24 Nov 2014 22:59:30 +0000	2,1293000000	-0,0008
Mon, 24 Nov 2014 05:25:38 +0000	2,1301000000	+0,0008
Tue, 18 Nov 2014 03:38:13 +0000	2,1293000000	0
Sun, 16 Nov 2014 13:11:18 +0000	2,1293000000	0
Wed, 12 Nov 2014 23:25:44 +0000	2,1293000000	-0,0003
Tue, 11 Nov 2014 21:53:18 +0000	2,1296000000	0
Tue, 11 Nov 2014 15:18:39 +0000	2,1296000000	+0,0003
Thu, 06 Nov 2014 15:15:03 +0000	2,1293000000	0
Wed, 29 Oct 2014 19:01:42 +0000	2,1293000000	-0,0003
Mon, 27 Oct 2014 11:33:51 +0000	2,1296000000	-0,0001
Sat, 25 Oct 2014 21:38:45 +0000	2,1297000000	-0,0004
Tue, 14 Oct 2014 17:19:18 +0000	2,1301000000	+0,0008
Tue, 07 Oct 2014 05:38:59 +0000	2,1293000000	-0,0008
Mon, 29 Sep 2014 02:03:29 +0000	2,1301000000	+0,0005
Sun, 28 Sep 2014 03:36:22 +0000	2,1296000000	+0,0003
Mon, 15 Sep 2014 22:52:52 +0000	2,1293000000	-0,0008
Mon, 15 Sep 2014 08:19:53 +0000	2,1301000000	0
Sat, 13 Sep 2014 09:07:25 +0000	2,1301000000	+0,0008
Fri, 12 Sep 2014 18:09:01 +0000	2,1293000000	-0,0003
Mon, 01 Sep 2014 21:06:35 +0000	2,1296000000	-0,0005
Mon, 25 Aug 2014 21:48:47 +0000	2,1301000000	+0,0005
Mon, 18 Aug 2014 10:26:34 +0000	2,1296000000	0
Fri, 08 Aug 2014 04:07:11 +0000	2,1296000000	0
Tue, 05 Aug 2014 17:25:58 +0000	2,1296000000	-0,0001
Sat, 02 Aug 2014 20:53:25 +0000	2,1297000000	+0,0001
Fri, 01 Aug 2014 11:02:51 +0000	2,1296000000	-0,0005
Tue, 29 Jul 2014 11:58:04 +0000	2,1301000000	+0,0005
Mon, 28 Jul 2014 07:26:42 +0000	2,1296000000	-0,0001
Sun, 27 Jul 2014 08:59:31 +0000	2,1297000000	+0,0004
Fri, 25 Jul 2014 17:44:20 +0000	2,1293000000	-0,0011
Thu, 24 Jul 2014 14:32:39 +0000	2,1304000000	+0,0008
Tue, 22 Jul 2014 20:50:16 +0000	2,1296000000	0
Thu, 17 Jul 2014 06:26:33 +0000	2,1296000000	+0,0003
Fri, 11 Jul 2014 14:08:26 +0000	2,1293000000	-0,0003
Thu, 10 Jul 2014 11:02:04 +0000	2,1296000000	-0,0005
Thu, 03 Jul 2014 16:35:21 +0000	2,1301000000	+0,0005
Tue, 01 Jul 2014 00:59:07 +0000	2,1296000000	0
Tue, 24 Jun 2014 09:42:18 +0000	2,1296000000	0
Wed, 18 Jun 2014 08:13:38 +0000	2,1296000000	0
Tue, 10 Jun 2014 09:22:51 +0000	2,1296000000	-0,0003
Thu, 05 Jun 2014 04:42:16 +0000	2,1299000000	0
Wed, 04 Jun 2014 03:00:14 +0000	2,1299000000	10
Fri, 30 May 2014 15:58:40 +0000	2,1300000000	+10
Sun, 25 May 2014 23:11:28 +0000	2,1299000000	0
Sun, 18 May 2014 16:43:13 +0000	2,1299000000	+0,0001
Sun, 11 May 2014 18:17:20 +0000	2,1298000000	-0,0001
Fri, 18 Apr 2014 02:33:54 +0000	2,1299000000	0
Mon, 14 Apr 2014 18:28:15 +0000	2,1299000000	0
Sun, 30 Mar 2014 08:02:25 +0000	2,1299000000	0
Sun, 19 Jan 2014 07:03:32 +0000	2,1299000000	+0,0001
Tue, 14 Jan 2014 05:36:03 +0000	2,1298000000	+0,0002
Tue, 31 Dec 2013 14:38:03 +0000	2,1296000000	+0,0003
Sun, 22 Dec 2013 16:58:52 +0000	2,1293000000	0
Sun, 01 Dec 2013 00:24:50 +0000	2,1293000000	-0,0006
Sat, 30 Nov 2013 00:55:48 +0000	2,1299000000	2,574
Wed, 30 Oct 2013 20:17:48 +0000	2,1299257400	+5,494
Thu, 03 Oct 2013 06:15:20 +0000	2,1298708000	0
Fri, 27 Sep 2013 02:47:20 +0000	2,1298708000	0
Sat, 21 Sep 2013 04:09:40 +0000	2,1298708000	+5,576
Sat, 31 Aug 2013 14:14:27 +0000	2,1298150400	0
Fri, 23 Aug 2013 12:54:54 +0000	2,1298150400	-0,0001107
Wed, 14 Aug 2013 11:55:21 +0000	2,1299257400	0
Mon, 05 Aug 2013 13:38:19 +0000	2,1299257400	0
Wed, 24 Jul 2013 06:13:47 +0000	2,1299257400	+5,494
Mon, 15 Jul 2013 05:11:43 +0000	2,1298708000	5,494
Sat, 22 Jun 2013 08:07:04 +0000	2,1299257400	0
Thu, 20 Jun 2013 00:22:19 +0000	2,1299257400	0
Wed, 19 Jun 2013 17:37:59 +0000	2,1299257400	+0,00016564
Wed, 05 Jun 2013 17:22:49 +0000	2,1297601000	-0,00016564
Sun, 26 May 2013 07:53:16 +0000	2,1299257400	-0,02597486
Tue, 21 May 2013 10:39:41 +0000	2,1559006000	0
Fri, 17 May 2013 08:49:32 +0000	2,1559006000	+0,0260298
Sun, 28 Apr 2013 14:04:18 +0000	2,1298708000	0
Sat, 27 Apr 2013 10:08:02 +0000	2,1298708000	5,494
Mon, 15 Apr 2013 18:05:23 +0000	2,1299257400	+5,494
Mon, 01 Apr 2013 14:27:37 +0000	2,1298708000	-0,02592011
Thu, 21 Mar 2013 10:11:46 +0000	2,1557909100	+0,02586517
Sun, 17 Mar 2013 22:32:19 +0000	2,1299257400	+5,494
Tue, 26 Feb 2013 07:57:21 +0000	2,1298708000	5,494
Fri, 22 Feb 2013 09:52:53 +0000	2,1299257400	+0,00010721
Fri, 22 Feb 2013 04:49:50 +0000	2,1298185300	-0,00010721
Tue, 19 Feb 2013 08:07:02 +0000	2,1299257400	0
Wed, 13 Feb 2013 21:50:27 +0000	2,1299257400	0
Tue, 12 Feb 2013 06:45:54 +0000	2,1299257400	0
Sun, 10 Feb 2013 10:37:17 +0000	2,1299257400	+5,494
Sat, 26 Jan 2013 23:44:55 +0000	2,1298708000	-0,0001107
Thu, 24 Jan 2013 00:34:10 +0000	2,1299815000	+5,227
Wed, 16 Jan 2013 20:31:35 +0000	2,1299292300	0
Sat, 12 Jan 2013 08:35:10 +0000	2,1299292300	+0,0001066
Wed, 09 Jan 2013 00:47:30 +0000	2,1298226300	+5,74
Mon, 24 Dec 2012 02:47:52 +0000	2,1297652300	5,74
Mon, 17 Dec 2012 03:24:26 +0000	2,1298226300	0
Fri, 07 Dec 2012 00:42:06 +0000	2,1298226300	4,92
Mon, 26 Nov 2012 22:19:37 +0000	2,1298718300	0
Fri, 23 Nov 2012 12:13:28 +0000	2,1298718300	0
Sat, 17 Nov 2012 05:06:21 +0000	2,1298718300	0
Fri, 16 Nov 2012 07:14:11 +0000	2,1298718300	0
Mon, 29 Oct 2012 23:08:33 +0000	2,1298718300	0
Tue, 02 Oct 2012 00:30:38 +0000	2,1298718300	+0,0001066
Fri, 21 Sep 2012 10:56:25 +0000	2,1297652300	-0,0001066
Fri, 14 Sep 2012 23:29:00 +0000	2,1298718300	0
Sun, 09 Sep 2012 13:16:18 +0000	2,1298718300	0
Sat, 01 Sep 2012 18:26:03 +0000	2,1298718300	-0,0002788
Fri, 31 Aug 2012 15:00:15 +0000	2,1301506300	+0,000164
Tue, 24 Jul 2012 17:16:37 +0000	2,1299866300	+0,0001148
Wed, 20 Jun 2012 11:03:56 +0000	2,1298718300	-0,0002788
Fri, 15 Jun 2012 15:50:34 +0000	2,1301506300	+0,0005494
Wed, 23 May 2012 06:05:12 +0000	2,1296012300	-0,0002706
Sat, 19 May 2012 12:01:55 +0000	2,1298718300	5,74
Thu, 26 Apr 2012 22:51:00 +0000	2,1299292300	0
Tue, 17 Apr 2012 10:50:33 +0000	2,1299292300	0
Mon, 16 Apr 2012 09:22:58 +0000	2,1299292300	+0,0001066
Fri, 16 Mar 2012 11:53:42 +0000	2,1298226300	4,92
Mon, 05 Mar 2012 21:58:47 +0000	2,1298718300	0

Please note that OMR to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 12:03:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Cayman Islands dollar exchange chart

Note: The Omani rial to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the OMR/KYD currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Cayman Islands dollar pair for a period of 2065 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.