The exchange rate as of today for OMR/KZT is OMR per KZT, which means that with 100 Omani rials you can buy Kazakh tenge.
Below you will find information about historical currency exchange rates for OMR/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or KZT currencies.
OMR to KZT exchange rate history
Date
Exchange Rate
Variation
870,1144000000
+1,2214
868,8930000000
-0,3698
869,2628000000
-3,5661
872,8289000000
+5,3133
867,5156000000
+1,0829
866,4327000000
-2,3563
868,7890000000
+1,1091
867,6799000000
-1,0052
868,6851000000
-14,973
883,6581000000
+1,2731
882,3850000000
-3,7117
886,0967000000
0
886,0967000000
+3,9668
882,1299000000
-3,948
886,0779000000
-0,742
886,8199000000
+2,69
884,1299000000
+6,1078
878,0221000000
+0,1747
877,8474000000
+6,9643
870,8831000000
+5,9771
864,9060000000
0
864,9060000000
0
864,9060000000
-0,3927
865,2987000000
+1,4416
863,8571000000
+0,1121
863,7450000000
-6,8623
870,6073000000
+8,9081
861,6992000000
+6,7835
854,9157000000
+5,215
849,7007000000
+2,0572
847,6435000000
-2,2754
849,9189000000
+1,3931
848,5258000000
+10,8164
837,7094000000
+1,486
836,2234000000
+0,4765
835,7469000000
+0,3412
835,4057000000
+1,4235
833,9822000000
-17,6864
851,6686000000
+13,6556
838,0130000000
+15,8567
822,1563000000
+1,9787
820,1776000000
0
820,1776000000
+8,7765
811,4011000000
-1,1444
812,5455000000
-3,2836
815,8291000000
+1,5823
814,2468000000
+7,8116
806,4352000000
-1,6094
808,0446000000
+0,4463
807,5983000000
-3,3896
810,9879000000
-1,6735
812,6614000000
-7,7126
820,3740000000
-0,1209
820,4949000000
0
820,4949000000
-6,609
827,1039000000
-0,1864
827,2903000000
0
827,2903000000
+7,4721
819,8182000000
+0,5186
819,2996000000
+2,2637
817,0359000000
+3,2039
813,8320000000
+4,0151
809,8169000000
-3,9198
813,7367000000
+0,386
813,3507000000
+1,7028
811,6479000000
+1,1428
810,5051000000
+1,8439
808,6612000000
+0,3895
808,2717000000
-1,5603
809,8320000000
-0,1518
809,9838000000
-3,4558
813,4396000000
0
813,4396000000
+0,1279
813,3117000000
+1,1438
812,1679000000
+1,7407
810,4272000000
-3,6815
814,1087000000
0
814,1087000000
-0,5017
814,6104000000
-3,1428
817,7532000000
+0,6515
817,1017000000
-6,336
823,4377000000
+3,726
819,7117000000
-3,9896
823,7013000000
-0,5325
824,2338000000
-3,5203
827,7541000000
-0,7654
828,5195000000
+1,4416
827,0779000000
+3,3766
823,7013000000
+4,6744
819,0269000000
+0,4464
818,5805000000
-0,3181
818,8986000000
+5,0182
813,8804000000
+2,8564
811,0240000000
+2,1107
808,9133000000
-19,9828
828,8961000000
+1,9725
826,9236000000
-2,1246
829,0482000000
-12,9778
842,0260000000
+5,5844
836,4416000000
-4,3323
840,7739000000
+0,0796
840,6943000000
+1,6553
839,0390000000
-12,0699
851,1089000000
0
851,1089000000
0
851,1089000000
-0,6712
851,7801000000
-2,2908
854,0709000000
+1,9399
852,1310000000
-5,9772
858,1082000000
-0,2598
858,3680000000
-3,5442
861,9122000000
0
861,9122000000
+0,6856
861,2266000000
-3,4395
864,6661000000
-3,7344
868,4005000000
-0,6564
869,0569000000
+2,3989
866,6580000000
0
866,6580000000
0
866,6580000000
-0,1559
866,8139000000
-0,6763
867,4902000000
+3,9247
863,5655000000
+2,8113
860,7542000000
0
860,7542000000
0
860,7542000000
0
860,7542000000
-9,6536
870,4078000000
-0,9056
871,3134000000
0
871,3134000000
+0,6793
870,6341000000
+11,0966
859,5375000000
-2,2089
861,7464000000
+1,3773
860,3691000000
-8,8117
869,1808000000
-9,1343
878,3151000000
-4,1219
882,4370000000
-2,0785
884,5155000000
+2,8202
881,6953000000
0
881,6953000000
0
881,6953000000
+9,4875
872,2078000000
+0,8127
871,3951000000
-16,1081
887,5032000000
+6,9837
880,5195000000
+14,8052
865,7143000000
-0,63
866,3443000000
+8,5891
857,7552000000
-2,1149
859,8701000000
+0,5357
859,3344000000
+0,763
858,5714000000
-1,8085
860,3799000000
-0,5292
860,9091000000
0
860,9091000000
-3,4713
864,3804000000
-5,7495
870,1299000000
-10,7475
880,8774000000
-1,4908
882,3682000000
+5,5171
876,8511000000
+1,3966
875,4545000000
-7,2423
882,6968000000
-38,0888
920,7856000000
+39,2204
881,5652000000
+1,0457
880,5195000000
-0,1299
880,6494000000
-1,2987
881,9481000000
+1,5529
880,3952000000
+0,5875
879,8077000000
-12,2703
892,0780000000
-4,5679
896,6459000000
0
896,6459000000
0
896,6459000000
-2,6786
899,3245000000
-3,1716
902,4961000000
-1,43
903,9261000000
-12,524
916,4501000000
+25,1797
891,2704000000
+5,1961
886,0743000000
+5,6096
880,4647000000
-1,1005
881,5652000000
+3,0197
878,5455000000
0
878,5455000000
+1,2987
877,2468000000
+1,5325
875,7143000000
-1,0389
876,7532000000
0
876,7532000000
-3,9796
880,7328000000
+1,1043
879,6285000000
+1,1936
878,4349000000
-0,526
878,9609000000
0
878,9609000000
+0,0684
878,8925000000
+1,6329
877,2596000000
+12,3159
864,9437000000
0
864,9437000000
-12,2576
877,2013000000
0
877,2013000000
+0,0455
877,1558000000
+3,7663
873,3895000000
-0,1134
873,5029000000
+7,0182
866,4847000000
-11,1025
877,5872000000
+4,5708
873,0164000000
+0,1134
872,9030000000
+1,2241
871,6789000000
-0,0056
871,6845000000
+11,1651
860,5194000000
+6,0909
854,4285000000
-0,1553
854,5838000000
+7,5579
847,0259000000
0
847,0259000000
0
847,0259000000
-3,1818
850,2077000000
-9,3818
859,5895000000
-11,1804
870,7699000000
-0,1809
870,9508000000
+4,86
866,0908000000
-4,757
870,8478000000
+2,6968
868,1510000000
-0,2255
868,3765000000
-3,5974
871,9739000000
-11,8224
883,7963000000
0
883,7963000000
0
883,7963000000
-13,3731
897,1694000000
+7,9575
889,2119000000
0
889,2119000000
-0,1154
889,3273000000
-0,1617
889,4890000000
-2,1992
891,6882000000
-6,4416
898,1298000000
-1,9221
900,0519000000
+0,5585
899,4934000000
+2,9153
896,5781000000
+0,5128
896,0653000000
+0,6894
895,3759000000
-0,0903
895,4662000000
-20,6288
916,0950000000
+8,8354
907,2596000000
-30,112
937,3716000000
-7,0294
944,4010000000
+21,1444
923,2566000000
-9,3841
932,6407000000
-42,1644
974,8051000000
+0,1266
974,6785000000
-2,1236
976,8021000000
-5,1742
981,9763000000
+3,8725
978,1038000000
-2,496
980,5998000000
+0,7662
979,8336000000
+42,9814
936,8522000000
-9,1508
946,0030000000
-0,0758
946,0788000000
+50,1043
895,9745000000
+6,0382
889,9363000000
+2,8568
887,0795000000
0
887,0795000000
0
887,0795000000
+1,8199
885,2596000000
+23,956
861,3036000000
-4,7656
866,0692000000
+61,4596
804,6096000000
+1,4145
803,1951000000
+4,0005
799,1946000000
+1,4159
797,7787000000
-2,9744
800,7531000000
0
800,7531000000
+2,4261
798,3270000000
-0,8418
799,1688000000
-0,2726
799,4414000000
0
799,4414000000
-5,1552
804,5966000000
+4,9849
799,6117000000
+47,8649
751,7468000000
+21,4392
730,3076000000
+6,1259
724,1817000000
+1,925
722,2567000000
+0,6418
721,6149000000
+0,1114
721,5035000000
-0,1875
721,6910000000
+1,0341
720,6569000000
-1,6806
722,3375000000
+5,5605
716,7770000000
+2,5971
714,1799000000
+0,8813
713,2986000000
0
713,2986000000
+0,8831
712,4155000000
-1,0354
713,4509000000
+8,1537
705,2972000000
+0,0649
705,2323000000
-3,6614
708,8937000000
+4,9857
703,9080000000
+1,7918
702,1162000000
-0,1824
702,2986000000
-14,2446
716,5432000000
0
716,5432000000
-15,933
732,4762000000
+45,5621
686,9141000000
+24,5587
662,3554000000
+38,8979
623,4575000000
-9,3043
632,7618000000
-2,3932
635,1550000000
+11,3722
623,7828000000
0
623,7828000000
-11,5975
635,3803000000
+4,0761
631,3042000000
+142,5133
488,7909000000
+0,0549
488,7360000000
+0,3953
488,3407000000
-0,1902
488,5309000000
+0,5423
487,9886000000
-0,1252
488,1138000000
+0,7356
487,3782000000
+0,5436
486,8346000000
0
486,8346000000
0
486,8346000000
+0,3411
486,4935000000
-0,3949
486,8884000000
+0,9025
485,9859000000
-0,2349
486,2208000000
+0,3507
485,8701000000
0
485,8701000000
+1,3876
484,4825000000
+0,4415
484,0410000000
+0,4675
483,5735000000
-0,2036
483,7771000000
-0,0909
483,8680000000
+0,2056
483,6624000000
+0,4524
483,2100000000
-0,0627
483,2727000000
-0,1689
483,4416000000
+0,2836
483,1580000000
-0,3488
483,5068000000
+0,5695
482,9373000000
+0,0954
482,8419000000
-0,2706
483,1125000000
-0,1569
483,2694000000
+0,5466
482,7228000000
-0,5499
483,2727000000
+0,1558
483,1169000000
+0,4439
482,6730000000
0
482,6730000000
+0,1818
482,4912000000
-0,0673
482,5585000000
+1,6754
480,8831000000
0
480,8831000000
-0,4156
481,2987000000
-0,2208
481,5195000000
+0,6908
480,8287000000
0
480,8287000000
+1,3352
479,4935000000
-0,0157
479,5092000000
+0,078
479,4312000000
+1,626
477,8052000000
+3,7662
474,0390000000
0
474,0390000000
+1,9221
472,1169000000
+0,7106
471,4063000000
-0,3266
471,7329000000
+0,245
471,4879000000
0
471,4879000000
+1,4009
470,0870000000
-0,0741
470,1611000000
+0,0754
470,0857000000
+0,2246
469,8611000000
-0,1733
470,0344000000
+0,2474
469,7870000000
-0,1831
469,9701000000
+0,187
469,7831000000
-0,4026
470,1857000000
+0,3766
469,8091000000
-0,1214
469,9305000000
-2,4685
472,3990000000
-0,1406
472,5396000000
+0,1169
472,4227000000
-0,1299
472,5526000000
+0,1428
472,4098000000
-0,1133
472,5231000000
+0,0202
472,5029000000
0
472,5029000000
0
472,5029000000
-0,15
472,6529000000
+0,2431
472,4098000000
-0,282
472,6918000000
+0,0259
472,6659000000
-0,1298
472,7957000000
+0,0212
472,7745000000
+0,0567
472,7178000000
-0,2267
472,9445000000
+0,2916
472,6529000000
-0,0649
472,7178000000
-4,446
477,1638000000
+0,5603
476,6035000000
-0,0409
476,6444000000
-0,2587
476,9031000000
+0,2736
476,6295000000
-0,0129
476,6424000000
+2,4312
474,2112000000
-0,4219
474,6331000000
+1,6001
473,0330000000
+0,0625
472,9705000000
+0,065
472,9055000000
-0,065
472,9705000000
-1,6655
474,6360000000
+1,7883
472,8477000000
-1,0648
473,9125000000
+1,0518
472,8607000000
+69,9386
402,9221000000
+0,1566
402,7655000000
+1,0646
401,7009000000
+0,7397
400,9612000000
+0,6495
400,3117000000
+0,2208
400,0909000000
+0,026
400,0649000000
-0,583411
400,6483110000
+1,354998
399,2933130000
-1,210619
400,5039320000
+1,271992
399,2319400000
+3,336497
395,8954430000
-1,5751
397,4705430000
+0,182381
397,2881620000
-2,138257
399,4264190000
+1,173889
398,2525300000
+1,581333
396,6711970000
+1,137468
395,5337290000
+0,371246
395,1624830000
+1,308048
393,8544350000
0
393,8544350000
+0,368145
393,4862900000
-0,129409
393,6156990000
+0,773896
392,8418030000
-0,207228
393,0490310000
+1,106523
391,9425080000
-0,711007
392,6535150000
+0,177994
392,4755210000
-0,069439
392,5449600000
+0,651478
391,8934820000
0
391,8934820000
-0,059136
391,9526180000
+0,649515
391,3031030000
-0,058958
391,3620610000
+0,657639
390,7044220000
+0,421176
390,2832460000
-0,666483
390,9497290000
+0,176448
390,7732810000
-0,117614
390,8908950000
-0,294346
391,1852410000
+0,117791
391,0674500000
-0,885168
391,9526180000
+0,600652
391,3519660000
-0,551776
391,9037420000
-0,167201
392,0709430000
-0,05919
392,1301330000
+2,071566
390,0585670000
-0,645404
390,7039710000
0
390,7039710000
+1,40541
389,2985610000
0
389,2985610000
-0,408866
389,7074270000
+0,175333
389,5320940000
0
389,5320940000
+0,233533
389,2985610000
+0,989397
388,3091640000
+0,753211
387,5559530000
+0,008952
387,5470010000
-1,05264
388,5996410000
+2,311717
386,2879240000
-0,050565
386,3384890000
0
386,3384890000
+2,538814
383,7996750000
-0,601687
384,4013620000
+0,897745
383,5036170000
-1,239384
384,7430010000
+1,20195
383,5410510000
-0,519277
384,0603280000
-1,274192
385,3345200000
0
Please note that OMR to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Omani rial to Kazakh tenge exchange chart
Note: The Omani rial to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the OMR/KZT currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Kazakh tenge pair for a period of 2086 days.
The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.