The exchange rate as of today for OMR/MUR is OMR per MUR, which means that with 100 Omani rials you can buy Mauritian rupees.
Below you will find information about historical currency exchange rates for OMR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or MUR currencies.
OMR to MUR exchange rate history
Date
Exchange Rate
Variation
85,8732000000
+0,1554
85,7178000000
-0,1495
85,8673000000
-2,8801
88,7474000000
+0,5642
88,1832000000
+0,2154
87,9678000000
+0,0614
87,9064000000
-0,1009
88,0073000000
0
88,0073000000
+1,4533
86,5540000000
+0,7952
85,7588000000
+0,3232
85,4356000000
-0,0743
85,5099000000
-0,2378
85,7477000000
-0,5085
86,2562000000
-0,026
86,2822000000
+0,8655
85,4167000000
-1,2933
86,7100000000
-0,4288
87,1388000000
-0,3027
87,4415000000
+0,0227
87,4188000000
-0,9158
88,3346000000
-0,1149
88,4495000000
-0,4972
88,9467000000
-0,3381
89,2848000000
-0,0399
89,3247000000
-0,8964
90,2211000000
-0,0234
90,2445000000
+3,1603
87,0842000000
-1,5073
88,5915000000
-0,1819
88,7734000000
-1,5492
90,3226000000
+0,2576
90,0650000000
+0,1196
89,9454000000
-0,117
90,0624000000
+1,5229
88,5395000000
-1,3408
89,8803000000
0
89,8803000000
-0,1613
90,0416000000
+1,4212
88,6204000000
-1,2731
89,8935000000
-0,1455
90,0390000000
+0,0442
89,9948000000
-0,1742
90,1690000000
+0,2054
89,9636000000
-0,9148
90,8784000000
-0,0945
90,9729000000
0
90,9729000000
-0,0544
91,0273000000
+1,2924
89,7349000000
-0,8316
90,5665000000
-0,5718
91,1383000000
-0,0971
91,2354000000
+1,6645
89,5709000000
+0,0198
89,5511000000
-0,2278
89,7789000000
-0,3147
90,0936000000
-0,0234
90,1170000000
-0,052
90,1690000000
0
90,1690000000
0
90,1690000000
-0,2156
90,3846000000
-0,2526
90,6372000000
+0,052
90,5852000000
-0,5294
91,1146000000
-0,0948
91,2094000000
-0,1627
91,3721000000
0
91,3721000000
-0,104
91,4761000000
-0,1299
91,6060000000
+0,0519
91,5541000000
-0,1472
91,7013000000
+0,13
91,5713000000
-0,0867
91,6580000000
+0,5267
91,1313000000
-0,3642
91,4955000000
+0,225
91,2705000000
+0,0543
91,2162000000
+0,0306
91,1856000000
-0,0306
91,2162000000
+0,0589
91,1573000000
+0,123
91,0343000000
-0,071
91,1053000000
0
91,1053000000
-0,2691
91,3744000000
+0,026
91,3484000000
-0,3399
91,6883000000
+0,5477
91,1406000000
+0,1913
90,9493000000
-0,0023
90,9516000000
-0,4398
91,3914000000
-0,2168
91,6082000000
+0,1648
91,4434000000
-0,3121
91,7555000000
-0,052
91,8075000000
+0,208
91,5995000000
+1,2149
90,3846000000
-1,3938
91,7784000000
-0,2351
92,0135000000
0
92,0135000000
0
92,0135000000
+0,0177
91,9958000000
+0,0062
91,9896000000
-0,026
92,0156000000
+0,0198
91,9958000000
-0,0198
92,0156000000
+0,0198
91,9958000000
-0,0999
92,0957000000
+0,1778
91,9179000000
-0,2558
92,1737000000
+0,3078
91,8659000000
+0,052
91,8139000000
-0,2017
92,0156000000
+0,2303
91,7853000000
-0,1003
91,8856000000
-0,0323
91,9179000000
-0,1019
92,0198000000
-0,0738
92,0936000000
-0,0041
92,0977000000
-0,0281
92,1258000000
+0,2079
91,9179000000
-0,0239
91,9418000000
-0,0281
91,9699000000
+0,0323
91,9376000000
0
91,9376000000
0
91,9376000000
+0,052
91,8856000000
-0,0801
91,9657000000
-0,0301
91,9958000000
+0,0041
91,9917000000
+0,0198
91,9719000000
-0,1997
92,1716000000
+0,0458
92,1258000000
+0,2121
91,9137000000
0
91,9137000000
-0,36
92,2737000000
0
92,2737000000
0
92,2737000000
0
92,2737000000
+0,018
92,2557000000
-0,1839
92,4396000000
-0,229
92,6686000000
-0,0289
92,6975000000
-0,078
92,7755000000
-0,1577
92,9332000000
-0,1227
93,0559000000
-0,2393
93,2952000000
+0,0242
93,2710000000
-0,6235
93,8945000000
+0,8833
93,0112000000
-0,2268
93,2380000000
-0,052
93,2900000000
+0,1489
93,1411000000
-0,0709
93,2120000000
-0,026
93,2380000000
-0,7833
94,0213000000
-0,0276
94,0489000000
+0,0245
94,0244000000
+0,9165
93,1079000000
0
93,1079000000
0
93,1079000000
0
93,1079000000
0
93,1079000000
-0,4732
93,5811000000
+0,3881
93,1930000000
-0,466
93,6590000000
-1,0915
94,7505000000
+1,7206
93,0299000000
+0,0465
92,9834000000
-0,0278
93,0112000000
0
93,0112000000
0
93,0112000000
+0,1299
92,8813000000
-1,0865
93,9678000000
+0,8841
93,0837000000
-0,52
93,6037000000
0
93,6037000000
-0,2844
93,8881000000
+0,3054
93,5827000000
+0,7014
92,8813000000
-0,0519
92,9332000000
+0,4416
92,4916000000
-0,0779
92,5695000000
+0,024
92,5455000000
-0,1298
92,6753000000
+0,2357
92,4396000000
-0,3118
92,7514000000
+0,3118
92,4396000000
+0,0587
92,3809000000
+0,0265
92,3544000000
-0,1131
92,4675000000
+0,0858
92,3817000000
+0,1739
92,2078000000
+0,0892
92,1186000000
-0,2191
92,3377000000
+0,3466
91,9911000000
+0,1061
91,8850000000
+0,0668
91,8182000000
+0,052
91,7662000000
+0,2078
91,5584000000
-0,2078
91,7662000000
+0,0751
91,6911000000
+0,3382
91,3529000000
0
91,3529000000
+0,2903
91,0626000000
-0,0803
91,1429000000
0
91,1429000000
+0,1039
91,0390000000
-0,0496
91,0886000000
+0,1795
90,9091000000
0
90,9091000000
+0,3117
90,5974000000
-0,281
90,8784000000
-0,1606
91,0390000000
-0,2597
91,2987000000
-0,095
91,3937000000
+0,1821
91,2116000000
+0,0947
91,1169000000
+0,052
91,0649000000
-0,2338
91,2987000000
-0,2597
91,5584000000
-0,0498
91,6082000000
0
91,6082000000
-0,2673
91,8755000000
+0,0335
91,8420000000
0
91,8420000000
-0,0382
91,8802000000
+0,0901
91,7901000000
+0,1364
91,6537000000
0
91,6537000000
-0,13
91,7837000000
-0,0894
91,8731000000
+0,2367
91,6364000000
-0,7453
92,3817000000
+0,3038
92,0779000000
-0,2338
92,3117000000
+0,1559
92,1558000000
+0,6493
91,5065000000
-0,2857
91,7922000000
-0,4156
92,2078000000
+0,0871
92,1207000000
0
92,1207000000
+0,1845
91,9362000000
+0,0237
91,9125000000
+0,0504
91,8621000000
-0,0345
91,8966000000
+0,2201
91,6765000000
-0,2337
91,9102000000
+0,2197
91,6905000000
-0,0119
91,7024000000
-0,2597
91,9621000000
-0,6484
92,6105000000
0
92,6105000000
+0,0124
92,5981000000
+0,7918
91,8063000000
-0,2078
92,0141000000
+0,5454
91,4687000000
-0,1558
91,6245000000
+0,3914
91,2331000000
-0,0136
91,2467000000
0
91,2467000000
-0,0249
91,2716000000
+0,1542
91,1174000000
-0,0148
91,1322000000
+0,0148
91,1174000000
-0,5591
91,6765000000
-0,142
91,8185000000
+0,9212
90,8973000000
-0,0897
90,9870000000
-0,1972
91,1842000000
0
91,1842000000
-0,0631
91,2473000000
+0,1299
91,1174000000
-0,441
91,5584000000
+0,3111
91,2473000000
+0,3092
90,9381000000
-0,1009
91,0390000000
+0,0233
91,0157000000
0
91,0157000000
-0,4299
91,4456000000
0
91,4456000000
-0,5809
92,0265000000
+0,4161
91,6104000000
-0,0005
91,6109000000
-0,987
92,5979000000
+0,2083
92,3896000000
-0,1685
92,5581000000
-0,4169
92,9750000000
-0,5317
93,5067000000
+0,2316
93,2751000000
-0,1158
93,3909000000
+1,1831
92,2078000000
-0,414
92,6218000000
+0,0243
92,5975000000
-0,1419
92,7394000000
+0,2996
92,4398000000
+0,166
92,2738000000
-0,6492
92,9230000000
-0,5454
93,4684000000
-0,3238
93,7922000000
+0,0012
93,7910000000
-0,4948
94,2858000000
+0,5317
93,7541000000
+0,1813
93,5728000000
0
93,5728000000
-0,2073
93,7801000000
-0,2874
94,0675000000
+0,1056
93,9619000000
+0,5853
93,3766000000
+0,0657
93,3109000000
-0,0259
93,3368000000
+0,2316
93,1052000000
-0,1415
93,2467000000
-0,1178
93,3645000000
+0,0649
93,2996000000
-0,5083
93,8079000000
+0,2248
93,5831000000
-0,119
93,7021000000
-0,1179
93,8200000000
-0,2182
94,0382000000
0
94,0382000000
-0,3132
94,3514000000
+0,3128
94,0386000000
+0,3754
93,6632000000
-0,0909
93,7541000000
-0,2597
94,0138000000
0
94,0138000000
+1,5583
92,4555000000
-0,2718
92,7273000000
+0,5193
92,2080000000
0
92,2080000000
+0,4795
91,7285000000
+0,0756
91,6529000000
0
91,6529000000
-0,1274
91,7803000000
-0,4158
92,1961000000
+0,2101
91,9860000000
-0,198
92,1840000000
-0,3245
92,5085000000
+0,5299
91,9786000000
-0,3352
92,3138000000
+0,1059
92,2079000000
-0,106
92,3139000000
+0,5236
91,7903000000
-0,0809
91,8712000000
+0,3124
91,5588000000
-0,0116
91,5704000000
+0,1796
91,3908000000
-0,1323
91,5231000000
-0,2832
91,8063000000
-0,1301
91,9364000000
+0,5193
91,4171000000
+0,1065
91,3106000000
-0,5975
91,9081000000
+1,1992
90,7089000000
-1,1374
91,8463000000
-0,1004
91,9467000000
-0,0599
92,0066000000
-0,5788
92,5854000000
-0,0362
92,6216000000
+1,1151
91,5065000000
-0,3636
91,8701000000
-0,2078
92,0779000000
-0,2857
92,3636000000
+0,1558
92,2078000000
0
92,2078000000
+0,2857
91,9221000000
-0,3258
92,2479000000
-0,0378
92,2857000000
+0,0898
92,1959000000
+0,8657
91,3302000000
0
91,3302000000
-0,1363
91,4665000000
+0,2327
91,2338000000
+0,039
91,1948000000
-0,3636
91,5584000000
+0,7792
90,7792000000
+0,0117
90,7675000000
+0,248
90,5195000000
-0,7392
91,2587000000
-0,5715
91,8302000000
+0,9211
90,9091000000
+0,6895
90,2196000000
-0,725
90,9446000000
-0,0283
90,9729000000
-0,3733
91,3462000000
-0,13
91,4762000000
+0,8032
90,6730000000
-0,2598
90,9328000000
-2,5859
93,5187000000
0
93,5187000000
0
93,5187000000
-0,3774
93,8961000000
-0,1421
94,0382000000
+0,5195
93,5187000000
-0,3774
93,8961000000
-1,1688
95,0649000000
+3,6883
91,3766000000
+2,2337
89,1429000000
+1,7776
87,3653000000
+1,0666
86,2987000000
-0,3247
86,6234000000
+0,6494
85,9740000000
+1,3097
84,6643000000
+0,1298
84,5345000000
-0,6492
85,1837000000
0
85,1837000000
+0,7681
84,4156000000
+0,3896
84,0260000000
+0,5195
83,5065000000
+1,4294
82,0771000000
+0,1563
81,9208000000
-0,2948
82,2156000000
+0,0078
82,2078000000
-0,7792
82,9870000000
+0,5928
82,3942000000
+0,1498
82,2444000000
0
82,2444000000
+0,1372
82,1072000000
+0,3511
81,7561000000
-0,1087
81,8648000000
-0,7112
82,5760000000
-0,0321
82,6081000000
+0,4629
82,1452000000
+0,3064
81,8388000000
-0,6394
82,4782000000
0
82,4782000000
-0,3378
82,8160000000
+0,1102
82,7058000000
-0,2597
82,9655000000
0
82,9655000000
+0,5194
82,4461000000
+0,3315
82,1146000000
+0,6966
81,4180000000
+0,3685
81,0495000000
+0,1299
80,9196000000
+0,7482
80,1714000000
+0,3065
79,8649000000
-0,8209
80,6858000000
+1,9246
78,7612000000
-1,618
80,3792000000
+0,1403
80,2389000000
+1,0284
79,2105000000
+0,5194
78,6911000000
-0,1298
78,8209000000
-0,2803
79,1012000000
+0,5004
78,6008000000
+0,0253
78,5755000000
+0,1299
78,4456000000
+0,004
78,4416000000
0
78,4416000000
-0,004
78,4456000000
+0,082
78,3636000000
-0,3896
78,7532000000
0
78,7532000000
+0,7033
78,0499000000
-0,1859
78,2358000000
+0,028
78,2078000000
-0,4894
78,6972000000
-0,2638
78,9610000000
+1,043
77,9180000000
-0,3937
78,3117000000
-0,5195
78,8312000000
+0,2618
78,5694000000
-0,002
78,5714000000
0
78,5714000000
-0,5298
79,1012000000
+0,5339
78,5673000000
-0,3937
78,9610000000
+0,7801313
78,1808687000
-0,2597135
78,4405822000
-0,2090166
78,6495988000
-0,8302054
79,4798042000
-0,7769166
80,2567208000
-0,0062419
80,2629627000
0
80,2629627000
-0,129176
80,3921387000
+0,3952187
79,9969200000
0
79,9969200000
-0,7810547
80,7779747000
+1,0369929
79,7409818000
-0,3907473
80,1317291000
-0,7787777
80,9105068000
0
80,9105068000
0
80,9105068000
+0,2608452
80,6496616000
+0,2575229
80,3921387000
-0,1295923
80,5217310000
-0,3887758
80,9105068000
0
80,9105068000
-0,1312704
81,0417772000
0
81,0417772000
+0,2093256
80,8324516000
+0,2332646
80,5991870000
+1,2459349
79,3532521000
0
79,3532521000
-0,2602463
79,6134984000
0
79,6134984000
+0,2602463
79,3532521000
+0,3907958
78,9624563000
0
78,9624563000
-0,2601014
79,2225577000
-0,1306944
79,3532521000
+0,1306944
79,2225577000
-0,1306944
79,3532521000
+0,1306944
79,2225577000
-0,1286475
79,3512052000
0
79,3512052000
-0,126763
79,4779682000
+0,1247161
79,3532521000
-0,128694
79,4819461000
+0,128694
79,3532521000
-0,2602463
79,6134984000
+0,2642179
79,3492805000
-0,2580879
79,6073684000
-0,7826037
80,3899721000
0
80,3899721000
-0,3900242
80,7799963000
+0,7812283
79,9987680000
+1,0384397
78,9603283000
+0,5198367
78,4404916000
-0,2614446
78,7019362000
+0,6482671
78,0536691000
-0,6482671
78,7019362000
-0,1289843
78,8309205000
-1,4295621
80,2604826000
-0,6584346
80,9189172000
+1,439113
79,4798042000
+1,9376413
77,5421629000
-0,1238559
77,6660188000
+0,6535362
77,0124826000
+1,6884099
75,3240727000
-0,0553942
75,3794669000
+0,3496481
75,0298188000
-0,4255453
75,4553641000
+0,5750104
74,8803537000
-0,577044
75,4573977000
0
Please note that OMR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Omani rial to Mauritian rupee exchange chart
Note: The Omani rial to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the OMR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Mauritian rupee pair for a period of 2213 days.
Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.