Exchange Currency

OMR/MUR


The exchange rate as of today for OMR/MUR is OMR per MUR, which means that with 100 Omani rials you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for OMR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or MUR currencies.
  


OMR to MUR exchange rate history

Date Exchange Rate Variation
increased 85,8732000000 +0,1554
decreased 85,7178000000 -0,1495
decreased 85,8673000000 -2,8801
increased 88,7474000000 +0,5642
increased 88,1832000000 +0,2154
increased 87,9678000000 +0,0614
decreased 87,9064000000 -0,1009
not_changed 88,0073000000 0
increased 88,0073000000 +1,4533
increased 86,5540000000 +0,7952
increased 85,7588000000 +0,3232
decreased 85,4356000000 -0,0743
decreased 85,5099000000 -0,2378
decreased 85,7477000000 -0,5085
decreased 86,2562000000 -0,026
increased 86,2822000000 +0,8655
decreased 85,4167000000 -1,2933
decreased 86,7100000000 -0,4288
decreased 87,1388000000 -0,3027
increased 87,4415000000 +0,0227
decreased 87,4188000000 -0,9158
decreased 88,3346000000 -0,1149
decreased 88,4495000000 -0,4972
decreased 88,9467000000 -0,3381
decreased 89,2848000000 -0,0399
decreased 89,3247000000 -0,8964
decreased 90,2211000000 -0,0234
increased 90,2445000000 +3,1603
decreased 87,0842000000 -1,5073
decreased 88,5915000000 -0,1819
decreased 88,7734000000 -1,5492
increased 90,3226000000 +0,2576
increased 90,0650000000 +0,1196
decreased 89,9454000000 -0,117
increased 90,0624000000 +1,5229
decreased 88,5395000000 -1,3408
not_changed 89,8803000000 0
decreased 89,8803000000 -0,1613
increased 90,0416000000 +1,4212
decreased 88,6204000000 -1,2731
decreased 89,8935000000 -0,1455
increased 90,0390000000 +0,0442
decreased 89,9948000000 -0,1742
increased 90,1690000000 +0,2054
decreased 89,9636000000 -0,9148
decreased 90,8784000000 -0,0945
not_changed 90,9729000000 0
decreased 90,9729000000 -0,0544
increased 91,0273000000 +1,2924
decreased 89,7349000000 -0,8316
decreased 90,5665000000 -0,5718
decreased 91,1383000000 -0,0971
increased 91,2354000000 +1,6645
increased 89,5709000000 +0,0198
decreased 89,5511000000 -0,2278
decreased 89,7789000000 -0,3147
decreased 90,0936000000 -0,0234
decreased 90,1170000000 -0,052
not_changed 90,1690000000 0
not_changed 90,1690000000 0
decreased 90,1690000000 -0,2156
decreased 90,3846000000 -0,2526
increased 90,6372000000 +0,052
decreased 90,5852000000 -0,5294
decreased 91,1146000000 -0,0948
decreased 91,2094000000 -0,1627
not_changed 91,3721000000 0
decreased 91,3721000000 -0,104
decreased 91,4761000000 -0,1299
increased 91,6060000000 +0,0519
decreased 91,5541000000 -0,1472
increased 91,7013000000 +0,13
decreased 91,5713000000 -0,0867
increased 91,6580000000 +0,5267
decreased 91,1313000000 -0,3642
increased 91,4955000000 +0,225
increased 91,2705000000 +0,0543
increased 91,2162000000 +0,0306
decreased 91,1856000000 -0,0306
increased 91,2162000000 +0,0589
increased 91,1573000000 +0,123
decreased 91,0343000000 -0,071
not_changed 91,1053000000 0
decreased 91,1053000000 -0,2691
increased 91,3744000000 +0,026
decreased 91,3484000000 -0,3399
increased 91,6883000000 +0,5477
increased 91,1406000000 +0,1913
decreased 90,9493000000 -0,0023
decreased 90,9516000000 -0,4398
decreased 91,3914000000 -0,2168
increased 91,6082000000 +0,1648
decreased 91,4434000000 -0,3121
decreased 91,7555000000 -0,052
increased 91,8075000000 +0,208
increased 91,5995000000 +1,2149
decreased 90,3846000000 -1,3938
decreased 91,7784000000 -0,2351
not_changed 92,0135000000 0
not_changed 92,0135000000 0
increased 92,0135000000 +0,0177
increased 91,9958000000 +0,0062
decreased 91,9896000000 -0,026
increased 92,0156000000 +0,0198
decreased 91,9958000000 -0,0198
increased 92,0156000000 +0,0198
decreased 91,9958000000 -0,0999
increased 92,0957000000 +0,1778
decreased 91,9179000000 -0,2558
increased 92,1737000000 +0,3078
increased 91,8659000000 +0,052
decreased 91,8139000000 -0,2017
increased 92,0156000000 +0,2303
decreased 91,7853000000 -0,1003
decreased 91,8856000000 -0,0323
decreased 91,9179000000 -0,1019
decreased 92,0198000000 -0,0738
decreased 92,0936000000 -0,0041
decreased 92,0977000000 -0,0281
increased 92,1258000000 +0,2079
decreased 91,9179000000 -0,0239
decreased 91,9418000000 -0,0281
increased 91,9699000000 +0,0323
not_changed 91,9376000000 0
not_changed 91,9376000000 0
increased 91,9376000000 +0,052
decreased 91,8856000000 -0,0801
decreased 91,9657000000 -0,0301
increased 91,9958000000 +0,0041
increased 91,9917000000 +0,0198
decreased 91,9719000000 -0,1997
increased 92,1716000000 +0,0458
increased 92,1258000000 +0,2121
not_changed 91,9137000000 0
decreased 91,9137000000 -0,36
not_changed 92,2737000000 0
not_changed 92,2737000000 0
not_changed 92,2737000000 0
increased 92,2737000000 +0,018
decreased 92,2557000000 -0,1839
decreased 92,4396000000 -0,229
decreased 92,6686000000 -0,0289
decreased 92,6975000000 -0,078
decreased 92,7755000000 -0,1577
decreased 92,9332000000 -0,1227
decreased 93,0559000000 -0,2393
increased 93,2952000000 +0,0242
decreased 93,2710000000 -0,6235
increased 93,8945000000 +0,8833
decreased 93,0112000000 -0,2268
decreased 93,2380000000 -0,052
increased 93,2900000000 +0,1489
decreased 93,1411000000 -0,0709
decreased 93,2120000000 -0,026
decreased 93,2380000000 -0,7833
decreased 94,0213000000 -0,0276
increased 94,0489000000 +0,0245
increased 94,0244000000 +0,9165
not_changed 93,1079000000 0
not_changed 93,1079000000 0
not_changed 93,1079000000 0
not_changed 93,1079000000 0
decreased 93,1079000000 -0,4732
increased 93,5811000000 +0,3881
decreased 93,1930000000 -0,466
decreased 93,6590000000 -1,0915
increased 94,7505000000 +1,7206
increased 93,0299000000 +0,0465
decreased 92,9834000000 -0,0278
not_changed 93,0112000000 0
not_changed 93,0112000000 0
increased 93,0112000000 +0,1299
decreased 92,8813000000 -1,0865
increased 93,9678000000 +0,8841
decreased 93,0837000000 -0,52
not_changed 93,6037000000 0
decreased 93,6037000000 -0,2844
increased 93,8881000000 +0,3054
increased 93,5827000000 +0,7014
decreased 92,8813000000 -0,0519
increased 92,9332000000 +0,4416
decreased 92,4916000000 -0,0779
increased 92,5695000000 +0,024
decreased 92,5455000000 -0,1298
increased 92,6753000000 +0,2357
decreased 92,4396000000 -0,3118
increased 92,7514000000 +0,3118
increased 92,4396000000 +0,0587
increased 92,3809000000 +0,0265
decreased 92,3544000000 -0,1131
increased 92,4675000000 +0,0858
increased 92,3817000000 +0,1739
increased 92,2078000000 +0,0892
decreased 92,1186000000 -0,2191
increased 92,3377000000 +0,3466
increased 91,9911000000 +0,1061
increased 91,8850000000 +0,0668
increased 91,8182000000 +0,052
increased 91,7662000000 +0,2078
decreased 91,5584000000 -0,2078
increased 91,7662000000 +0,0751
increased 91,6911000000 +0,3382
not_changed 91,3529000000 0
increased 91,3529000000 +0,2903
decreased 91,0626000000 -0,0803
not_changed 91,1429000000 0
increased 91,1429000000 +0,1039
decreased 91,0390000000 -0,0496
increased 91,0886000000 +0,1795
not_changed 90,9091000000 0
increased 90,9091000000 +0,3117
decreased 90,5974000000 -0,281
decreased 90,8784000000 -0,1606
decreased 91,0390000000 -0,2597
decreased 91,2987000000 -0,095
increased 91,3937000000 +0,1821
increased 91,2116000000 +0,0947
increased 91,1169000000 +0,052
decreased 91,0649000000 -0,2338
decreased 91,2987000000 -0,2597
decreased 91,5584000000 -0,0498
not_changed 91,6082000000 0
decreased 91,6082000000 -0,2673
increased 91,8755000000 +0,0335
not_changed 91,8420000000 0
decreased 91,8420000000 -0,0382
increased 91,8802000000 +0,0901
increased 91,7901000000 +0,1364
not_changed 91,6537000000 0
decreased 91,6537000000 -0,13
decreased 91,7837000000 -0,0894
increased 91,8731000000 +0,2367
decreased 91,6364000000 -0,7453
increased 92,3817000000 +0,3038
decreased 92,0779000000 -0,2338
increased 92,3117000000 +0,1559
increased 92,1558000000 +0,6493
decreased 91,5065000000 -0,2857
decreased 91,7922000000 -0,4156
increased 92,2078000000 +0,0871
not_changed 92,1207000000 0
increased 92,1207000000 +0,1845
increased 91,9362000000 +0,0237
increased 91,9125000000 +0,0504
decreased 91,8621000000 -0,0345
increased 91,8966000000 +0,2201
decreased 91,6765000000 -0,2337
increased 91,9102000000 +0,2197
decreased 91,6905000000 -0,0119
decreased 91,7024000000 -0,2597
decreased 91,9621000000 -0,6484
not_changed 92,6105000000 0
increased 92,6105000000 +0,0124
increased 92,5981000000 +0,7918
decreased 91,8063000000 -0,2078
increased 92,0141000000 +0,5454
decreased 91,4687000000 -0,1558
increased 91,6245000000 +0,3914
decreased 91,2331000000 -0,0136
not_changed 91,2467000000 0
decreased 91,2467000000 -0,0249
increased 91,2716000000 +0,1542
decreased 91,1174000000 -0,0148
increased 91,1322000000 +0,0148
decreased 91,1174000000 -0,5591
decreased 91,6765000000 -0,142
increased 91,8185000000 +0,9212
decreased 90,8973000000 -0,0897
decreased 90,9870000000 -0,1972
not_changed 91,1842000000 0
decreased 91,1842000000 -0,0631
increased 91,2473000000 +0,1299
decreased 91,1174000000 -0,441
increased 91,5584000000 +0,3111
increased 91,2473000000 +0,3092
decreased 90,9381000000 -0,1009
increased 91,0390000000 +0,0233
not_changed 91,0157000000 0
decreased 91,0157000000 -0,4299
not_changed 91,4456000000 0
decreased 91,4456000000 -0,5809
increased 92,0265000000 +0,4161
decreased 91,6104000000 -0,0005
decreased 91,6109000000 -0,987
increased 92,5979000000 +0,2083
decreased 92,3896000000 -0,1685
decreased 92,5581000000 -0,4169
decreased 92,9750000000 -0,5317
increased 93,5067000000 +0,2316
decreased 93,2751000000 -0,1158
increased 93,3909000000 +1,1831
decreased 92,2078000000 -0,414
increased 92,6218000000 +0,0243
decreased 92,5975000000 -0,1419
increased 92,7394000000 +0,2996
increased 92,4398000000 +0,166
decreased 92,2738000000 -0,6492
decreased 92,9230000000 -0,5454
decreased 93,4684000000 -0,3238
increased 93,7922000000 +0,0012
decreased 93,7910000000 -0,4948
increased 94,2858000000 +0,5317
increased 93,7541000000 +0,1813
not_changed 93,5728000000 0
decreased 93,5728000000 -0,2073
decreased 93,7801000000 -0,2874
increased 94,0675000000 +0,1056
increased 93,9619000000 +0,5853
increased 93,3766000000 +0,0657
decreased 93,3109000000 -0,0259
increased 93,3368000000 +0,2316
decreased 93,1052000000 -0,1415
decreased 93,2467000000 -0,1178
increased 93,3645000000 +0,0649
decreased 93,2996000000 -0,5083
increased 93,8079000000 +0,2248
decreased 93,5831000000 -0,119
decreased 93,7021000000 -0,1179
decreased 93,8200000000 -0,2182
not_changed 94,0382000000 0
decreased 94,0382000000 -0,3132
increased 94,3514000000 +0,3128
increased 94,0386000000 +0,3754
decreased 93,6632000000 -0,0909
decreased 93,7541000000 -0,2597
not_changed 94,0138000000 0
increased 94,0138000000 +1,5583
decreased 92,4555000000 -0,2718
increased 92,7273000000 +0,5193
not_changed 92,2080000000 0
increased 92,2080000000 +0,4795
increased 91,7285000000 +0,0756
not_changed 91,6529000000 0
decreased 91,6529000000 -0,1274
decreased 91,7803000000 -0,4158
increased 92,1961000000 +0,2101
decreased 91,9860000000 -0,198
decreased 92,1840000000 -0,3245
increased 92,5085000000 +0,5299
decreased 91,9786000000 -0,3352
increased 92,3138000000 +0,1059
decreased 92,2079000000 -0,106
increased 92,3139000000 +0,5236
decreased 91,7903000000 -0,0809
increased 91,8712000000 +0,3124
decreased 91,5588000000 -0,0116
increased 91,5704000000 +0,1796
decreased 91,3908000000 -0,1323
decreased 91,5231000000 -0,2832
decreased 91,8063000000 -0,1301
increased 91,9364000000 +0,5193
increased 91,4171000000 +0,1065
decreased 91,3106000000 -0,5975
increased 91,9081000000 +1,1992
decreased 90,7089000000 -1,1374
decreased 91,8463000000 -0,1004
decreased 91,9467000000 -0,0599
decreased 92,0066000000 -0,5788
decreased 92,5854000000 -0,0362
increased 92,6216000000 +1,1151
decreased 91,5065000000 -0,3636
decreased 91,8701000000 -0,2078
decreased 92,0779000000 -0,2857
increased 92,3636000000 +0,1558
not_changed 92,2078000000 0
increased 92,2078000000 +0,2857
decreased 91,9221000000 -0,3258
decreased 92,2479000000 -0,0378
increased 92,2857000000 +0,0898
increased 92,1959000000 +0,8657
not_changed 91,3302000000 0
decreased 91,3302000000 -0,1363
increased 91,4665000000 +0,2327
increased 91,2338000000 +0,039
decreased 91,1948000000 -0,3636
increased 91,5584000000 +0,7792
increased 90,7792000000 +0,0117
increased 90,7675000000 +0,248
decreased 90,5195000000 -0,7392
decreased 91,2587000000 -0,5715
increased 91,8302000000 +0,9211
increased 90,9091000000 +0,6895
decreased 90,2196000000 -0,725
decreased 90,9446000000 -0,0283
decreased 90,9729000000 -0,3733
decreased 91,3462000000 -0,13
increased 91,4762000000 +0,8032
decreased 90,6730000000 -0,2598
decreased 90,9328000000 -2,5859
not_changed 93,5187000000 0
not_changed 93,5187000000 0
decreased 93,5187000000 -0,3774
decreased 93,8961000000 -0,1421
increased 94,0382000000 +0,5195
decreased 93,5187000000 -0,3774
decreased 93,8961000000 -1,1688
increased 95,0649000000 +3,6883
increased 91,3766000000 +2,2337
increased 89,1429000000 +1,7776
increased 87,3653000000 +1,0666
decreased 86,2987000000 -0,3247
increased 86,6234000000 +0,6494
increased 85,9740000000 +1,3097
increased 84,6643000000 +0,1298
decreased 84,5345000000 -0,6492
not_changed 85,1837000000 0
increased 85,1837000000 +0,7681
increased 84,4156000000 +0,3896
increased 84,0260000000 +0,5195
increased 83,5065000000 +1,4294
increased 82,0771000000 +0,1563
decreased 81,9208000000 -0,2948
increased 82,2156000000 +0,0078
decreased 82,2078000000 -0,7792
increased 82,9870000000 +0,5928
increased 82,3942000000 +0,1498
not_changed 82,2444000000 0
increased 82,2444000000 +0,1372
increased 82,1072000000 +0,3511
decreased 81,7561000000 -0,1087
decreased 81,8648000000 -0,7112
decreased 82,5760000000 -0,0321
increased 82,6081000000 +0,4629
increased 82,1452000000 +0,3064
decreased 81,8388000000 -0,6394
not_changed 82,4782000000 0
decreased 82,4782000000 -0,3378
increased 82,8160000000 +0,1102
decreased 82,7058000000 -0,2597
not_changed 82,9655000000 0
increased 82,9655000000 +0,5194
increased 82,4461000000 +0,3315
increased 82,1146000000 +0,6966
increased 81,4180000000 +0,3685
increased 81,0495000000 +0,1299
increased 80,9196000000 +0,7482
increased 80,1714000000 +0,3065
decreased 79,8649000000 -0,8209
increased 80,6858000000 +1,9246
decreased 78,7612000000 -1,618
increased 80,3792000000 +0,1403
increased 80,2389000000 +1,0284
increased 79,2105000000 +0,5194
decreased 78,6911000000 -0,1298
decreased 78,8209000000 -0,2803
increased 79,1012000000 +0,5004
increased 78,6008000000 +0,0253
increased 78,5755000000 +0,1299
increased 78,4456000000 +0,004
not_changed 78,4416000000 0
decreased 78,4416000000 -0,004
increased 78,4456000000 +0,082
decreased 78,3636000000 -0,3896
not_changed 78,7532000000 0
increased 78,7532000000 +0,7033
decreased 78,0499000000 -0,1859
increased 78,2358000000 +0,028
decreased 78,2078000000 -0,4894
decreased 78,6972000000 -0,2638
increased 78,9610000000 +1,043
decreased 77,9180000000 -0,3937
decreased 78,3117000000 -0,5195
increased 78,8312000000 +0,2618
decreased 78,5694000000 -0,002
not_changed 78,5714000000 0
decreased 78,5714000000 -0,5298
increased 79,1012000000 +0,5339
decreased 78,5673000000 -0,3937
increased 78,9610000000 +0,7801313
decreased 78,1808687000 -0,2597135
decreased 78,4405822000 -0,2090166
decreased 78,6495988000 -0,8302054
decreased 79,4798042000 -0,7769166
decreased 80,2567208000 -0,0062419
not_changed 80,2629627000 0
decreased 80,2629627000 -0,129176
increased 80,3921387000 +0,3952187
not_changed 79,9969200000 0
decreased 79,9969200000 -0,7810547
increased 80,7779747000 +1,0369929
decreased 79,7409818000 -0,3907473
decreased 80,1317291000 -0,7787777
not_changed 80,9105068000 0
not_changed 80,9105068000 0
increased 80,9105068000 +0,2608452
increased 80,6496616000 +0,2575229
decreased 80,3921387000 -0,1295923
decreased 80,5217310000 -0,3887758
not_changed 80,9105068000 0
decreased 80,9105068000 -0,1312704
not_changed 81,0417772000 0
increased 81,0417772000 +0,2093256
increased 80,8324516000 +0,2332646
increased 80,5991870000 +1,2459349
not_changed 79,3532521000 0
decreased 79,3532521000 -0,2602463
not_changed 79,6134984000 0
increased 79,6134984000 +0,2602463
increased 79,3532521000 +0,3907958
not_changed 78,9624563000 0
decreased 78,9624563000 -0,2601014
decreased 79,2225577000 -0,1306944
increased 79,3532521000 +0,1306944
decreased 79,2225577000 -0,1306944
increased 79,3532521000 +0,1306944
decreased 79,2225577000 -0,1286475
not_changed 79,3512052000 0
decreased 79,3512052000 -0,126763
increased 79,4779682000 +0,1247161
decreased 79,3532521000 -0,128694
increased 79,4819461000 +0,128694
decreased 79,3532521000 -0,2602463
increased 79,6134984000 +0,2642179
decreased 79,3492805000 -0,2580879
decreased 79,6073684000 -0,7826037
not_changed 80,3899721000 0
decreased 80,3899721000 -0,3900242
increased 80,7799963000 +0,7812283
increased 79,9987680000 +1,0384397
increased 78,9603283000 +0,5198367
decreased 78,4404916000 -0,2614446
increased 78,7019362000 +0,6482671
decreased 78,0536691000 -0,6482671
decreased 78,7019362000 -0,1289843
decreased 78,8309205000 -1,4295621
decreased 80,2604826000 -0,6584346
increased 80,9189172000 +1,439113
increased 79,4798042000 +1,9376413
decreased 77,5421629000 -0,1238559
increased 77,6660188000 +0,6535362
increased 77,0124826000 +1,6884099
decreased 75,3240727000 -0,0553942
increased 75,3794669000 +0,3496481
decreased 75,0298188000 -0,4255453
increased 75,4553641000 +0,5750104
decreased 74,8803537000 -0,577044
not_changed 75,4573977000 0
Please note that OMR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Omani rial to Mauritian rupee exchange chart

Note: The Omani rial to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the OMR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Mauritian rupee pair for a period of 2213 days.


OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.