The exchange rate as of today for OMR/MXN is OMR per MXN, which means that with 100 Omani rials you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for OMR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or MXN currencies.

OMR to MXN exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 12:45:13 +0000	49,8359000000	+0,4215
Sat, 21 Oct 2017 22:51:32 +0000	49,4144000000	0
Sat, 21 Oct 2017 14:47:58 +0000	49,4144000000	+0,3493
Fri, 20 Oct 2017 06:01:12 +0000	49,0651000000	+0,068
Fri, 20 Oct 2017 01:41:27 +0000	48,9971000000	+0,0888
Thu, 19 Oct 2017 16:37:52 +0000	48,9083000000	-0,6648
Mon, 16 Oct 2017 19:18:54 +0000	49,5731000000	+0,3359
Sun, 15 Oct 2017 22:32:25 +0000	49,2372000000	+0,0948
Sat, 14 Oct 2017 15:27:42 +0000	49,1424000000	+1,6775
Mon, 02 Oct 2017 01:47:22 +0000	47,4649000000	-0,0117
Sat, 30 Sep 2017 01:20:46 +0000	47,4766000000	+1,0346
Thu, 21 Sep 2017 14:42:31 +0000	46,4420000000	+0,3551
Mon, 18 Sep 2017 17:36:48 +0000	46,0869000000	+0,077
Fri, 15 Sep 2017 17:48:40 +0000	46,0099000000	-0,1706
Thu, 14 Sep 2017 09:37:17 +0000	46,1805000000	+0,2192
Fri, 08 Sep 2017 12:38:51 +0000	45,9613000000	-0,2091
Thu, 07 Sep 2017 01:08:56 +0000	46,1704000000	-0,1109
Mon, 04 Sep 2017 03:42:52 +0000	46,2813000000	+0,4532
Mon, 28 Aug 2017 03:31:20 +0000	45,8281000000	-0,1046
Fri, 25 Aug 2017 09:18:31 +0000	45,9327000000	-0,0375
Sun, 20 Aug 2017 00:05:31 +0000	45,9702000000	+0,1138
Thu, 17 Aug 2017 02:26:36 +0000	45,8564000000	-0,6164
Sat, 05 Aug 2017 10:29:14 +0000	46,4728000000	+0,1956
Tue, 01 Aug 2017 15:18:37 +0000	46,2772000000	+0,1216
Mon, 31 Jul 2017 06:23:34 +0000	46,1556000000	-0,0152
Sat, 29 Jul 2017 14:40:15 +0000	46,1708000000	+0,1417
Fri, 28 Jul 2017 08:15:55 +0000	46,0291000000	-0,0447
Fri, 28 Jul 2017 01:38:05 +0000	46,0738000000	-0,0879
Tue, 25 Jul 2017 22:04:21 +0000	46,1617000000	+0,3289
Sat, 22 Jul 2017 01:27:52 +0000	45,8328000000	+0,2429
Sat, 15 Jul 2017 09:31:20 +0000	45,5899000000	-0,3091
Fri, 14 Jul 2017 09:13:54 +0000	45,8990000000	-0,8854
Mon, 10 Jul 2017 03:59:56 +0000	46,7844000000	-0,3847
Wed, 05 Jul 2017 06:59:26 +0000	47,1691000000	-0,0329
Tue, 04 Jul 2017 19:50:51 +0000	47,2020000000	+0,8278
Wed, 28 Jun 2017 21:35:21 +0000	46,3742000000	-0,3893
Sun, 25 Jun 2017 19:28:25 +0000	46,7635000000	0
Sun, 25 Jun 2017 12:11:38 +0000	46,7635000000	+0,216
Mon, 19 Jun 2017 04:39:08 +0000	46,5475000000	-0,3335
Fri, 16 Jun 2017 00:11:51 +0000	46,8810000000	+0,0353
Thu, 15 Jun 2017 20:20:32 +0000	46,8457000000	+0,0456
Wed, 14 Jun 2017 20:32:13 +0000	46,8001000000	-1,2215
Fri, 26 May 2017 01:17:57 +0000	48,0216000000	-0,295
Wed, 24 May 2017 09:53:50 +0000	48,3166000000	-0,1823
Wed, 24 May 2017 02:35:13 +0000	48,4989000000	-0,1058
Sun, 21 May 2017 22:57:28 +0000	48,6047000000	+0,0332
Sat, 20 May 2017 17:17:20 +0000	48,5715000000	+0,1757
Tue, 16 May 2017 22:00:39 +0000	48,3958000000	-0,334
Mon, 15 May 2017 03:02:43 +0000	48,7298000000	-0,1324
Sun, 14 May 2017 21:43:50 +0000	48,8622000000	-0,455
Wed, 10 May 2017 17:53:17 +0000	49,3172000000	-0,5608
Mon, 08 May 2017 20:44:57 +0000	49,8780000000	+0,3253
Fri, 05 May 2017 10:24:53 +0000	49,5527000000	+0,6267
Tue, 02 May 2017 14:02:17 +0000	48,9260000000	+0,253
Mon, 01 May 2017 19:54:29 +0000	48,6730000000	-0,6738
Fri, 28 Apr 2017 11:56:52 +0000	49,3468000000	-0,2045
Fri, 28 Apr 2017 05:16:37 +0000	49,5513000000	+0,984
Mon, 24 Apr 2017 17:23:49 +0000	48,5673000000	-0,2915
Sun, 23 Apr 2017 12:45:35 +0000	48,8588000000	+0,5425
Wed, 19 Apr 2017 11:13:13 +0000	48,3163000000	+0,1173
Thu, 13 Apr 2017 05:00:40 +0000	48,1990000000	-0,2771
Sat, 08 Apr 2017 21:27:11 +0000	48,4761000000	+0,0922
Fri, 07 Apr 2017 16:43:12 +0000	48,3839000000	-0,4442
Fri, 07 Apr 2017 06:06:44 +0000	48,8281000000	-0,2029
Thu, 06 Apr 2017 06:05:17 +0000	49,0310000000	+0,2558
Wed, 05 Apr 2017 09:40:42 +0000	48,7752000000	+0,1892
Sun, 02 Apr 2017 09:43:52 +0000	48,5860000000	0
Sat, 01 Apr 2017 01:32:39 +0000	48,5860000000	-0,0737
Fri, 31 Mar 2017 00:47:01 +0000	48,6597000000	-0,3777
Tue, 28 Mar 2017 09:21:48 +0000	49,0374000000	+0,0625
Fri, 24 Mar 2017 14:34:43 +0000	48,9749000000	-0,9046
Wed, 22 Mar 2017 09:49:46 +0000	49,8795000000	+0,3309
Mon, 20 Mar 2017 05:23:14 +0000	49,5486000000	-0,2841
Fri, 17 Mar 2017 10:13:14 +0000	49,8327000000	-0,0839
Thu, 16 Mar 2017 02:38:31 +0000	49,9166000000	+0,0069
Wed, 15 Mar 2017 21:17:53 +0000	49,9097000000	-0,8109
Tue, 07 Mar 2017 15:10:08 +0000	50,7206000000	+0,0734
Sun, 05 Mar 2017 21:10:00 +0000	50,6472000000	-1,1727
Tue, 28 Feb 2017 15:56:55 +0000	51,8199000000	+0,3226
Mon, 27 Feb 2017 15:46:01 +0000	51,4973000000	-0,1817
Sun, 26 Feb 2017 21:14:55 +0000	51,6790000000	+0,6045
Fri, 24 Feb 2017 08:40:36 +0000	51,0745000000	-2,0074
Tue, 21 Feb 2017 17:03:46 +0000	53,0819000000	+0,0401
Sun, 19 Feb 2017 18:41:06 +0000	53,0418000000	+0,3697
Thu, 16 Feb 2017 12:09:14 +0000	52,6721000000	+0,0509
Tue, 14 Feb 2017 14:31:31 +0000	52,6212000000	-0,463
Mon, 06 Feb 2017 00:30:23 +0000	53,0842000000	+0,1803
Sat, 04 Feb 2017 00:08:16 +0000	52,9039000000	-1,3326
Sun, 29 Jan 2017 17:55:25 +0000	54,2365000000	0
Sun, 29 Jan 2017 10:37:57 +0000	54,2365000000	-0,0955
Fri, 27 Jan 2017 20:31:31 +0000	54,3320000000	-1,5278
Tue, 24 Jan 2017 23:08:47 +0000	55,8598000000	-0,449
Fri, 20 Jan 2017 17:34:14 +0000	56,3088000000	-0,5488
Thu, 19 Jan 2017 16:19:21 +0000	56,8576000000	+1,0589
Sun, 15 Jan 2017 21:27:33 +0000	55,7987000000	-1,0869
Wed, 11 Jan 2017 23:42:39 +0000	56,8856000000	+1,3642
Mon, 09 Jan 2017 19:58:54 +0000	55,5214000000	+0,1998
Mon, 09 Jan 2017 12:54:46 +0000	55,3216000000	+0,2279
Sat, 07 Jan 2017 21:25:47 +0000	55,0937000000	+9,9999999996
Sat, 07 Jan 2017 02:30:20 +0000	55,0936000000	-0,6321
Fri, 06 Jan 2017 02:31:38 +0000	55,7257000000	+1,413
Tue, 03 Jan 2017 18:11:12 +0000	54,3127000000	+0,4711
Mon, 02 Jan 2017 19:24:50 +0000	53,8416000000	+0,1143
Fri, 30 Dec 2016 12:01:04 +0000	53,7273000000	-0,0077
Thu, 29 Dec 2016 19:57:11 +0000	53,7350000000	-0,2332
Wed, 28 Dec 2016 10:31:39 +0000	53,9682000000	+0,3728
Sun, 25 Dec 2016 16:13:40 +0000	53,5954000000	0
Sun, 25 Dec 2016 06:33:47 +0000	53,5954000000	0
Sun, 25 Dec 2016 01:46:40 +0000	53,5954000000	+0,1664
Thu, 22 Dec 2016 02:14:42 +0000	53,4290000000	+0,3961
Sun, 18 Dec 2016 20:39:58 +0000	53,0329000000	0
Sun, 18 Dec 2016 12:37:21 +0000	53,0329000000	+0,5909
Wed, 14 Dec 2016 14:35:56 +0000	52,4420000000	-1,1123
Sun, 04 Dec 2016 02:57:17 +0000	53,5543000000	-0,1664
Fri, 02 Dec 2016 14:25:14 +0000	53,7207000000	+0,2972
Thu, 01 Dec 2016 10:53:23 +0000	53,4235000000	-0,1165
Tue, 29 Nov 2016 22:08:58 +0000	53,5400000000	-0,2017
Sun, 27 Nov 2016 15:44:19 +0000	53,7417000000	0
Sun, 27 Nov 2016 05:22:37 +0000	53,7417000000	0
Sun, 27 Nov 2016 00:17:00 +0000	53,7417000000	-0,0473
Thu, 24 Nov 2016 17:55:20 +0000	53,7890000000	+4,3894
Sat, 05 Nov 2016 12:44:37 +0000	49,3996000000	+0,4169
Mon, 31 Oct 2016 17:59:07 +0000	48,9827000000	+0,8726
Tue, 25 Oct 2016 21:41:08 +0000	48,1101000000	-0,0433
Mon, 24 Oct 2016 23:10:32 +0000	48,1534000000	-0,132
Sat, 22 Oct 2016 05:08:25 +0000	48,2854000000	-0,9091
Fri, 14 Oct 2016 12:11:33 +0000	49,1945000000	+0,012
Thu, 13 Oct 2016 22:37:59 +0000	49,1825000000	-0,3109
Thu, 13 Oct 2016 07:27:29 +0000	49,4934000000	-0,628
Sun, 09 Oct 2016 17:51:26 +0000	50,1214000000	0
Sat, 08 Oct 2016 00:22:08 +0000	50,1214000000	-0,8491
Fri, 30 Sep 2016 09:12:23 +0000	50,9705000000	-0,4455
Sun, 25 Sep 2016 17:59:52 +0000	51,4160000000	+0,4672
Sun, 18 Sep 2016 12:49:20 +0000	50,9488000000	+0,7052
Thu, 15 Sep 2016 22:38:57 +0000	50,2436000000	+0,6069
Wed, 14 Sep 2016 01:25:11 +0000	49,6367000000	+1,1509
Fri, 09 Sep 2016 09:56:19 +0000	48,4858000000	+0,262
Tue, 06 Sep 2016 03:27:49 +0000	48,2238000000	-0,8336
Thu, 01 Sep 2016 13:36:23 +0000	49,0574000000	+1,2595
Fri, 26 Aug 2016 09:19:46 +0000	47,7979000000	-0,5931
Wed, 24 Aug 2016 06:44:03 +0000	48,3910000000	+1,0256
Sat, 20 Aug 2016 10:46:30 +0000	47,3654000000	-0,2391
Fri, 19 Aug 2016 10:15:55 +0000	47,6045000000	+0,5598
Thu, 18 Aug 2016 19:07:36 +0000	47,0447000000	+0,0303
Tue, 16 Aug 2016 04:46:15 +0000	47,0144000000	-0,435
Sun, 14 Aug 2016 14:37:20 +0000	47,4494000000	+0,1118
Thu, 11 Aug 2016 16:44:05 +0000	47,3376000000	-1,7521
Fri, 05 Aug 2016 00:03:16 +0000	49,0897000000	-0,2158
Wed, 03 Aug 2016 08:06:56 +0000	49,3055000000	+0,288
Wed, 27 Jul 2016 15:57:56 +0000	49,0175000000	+0,8655
Sat, 23 Jul 2016 01:44:58 +0000	48,1520000000	-0,3153
Thu, 21 Jul 2016 03:20:34 +0000	48,4673000000	+0,3595
Wed, 20 Jul 2016 05:35:45 +0000	48,1078000000	-0,2525
Sat, 16 Jul 2016 10:47:31 +0000	48,3603000000	+0,3634
Fri, 15 Jul 2016 17:03:41 +0000	47,9969000000	+0,5502
Thu, 14 Jul 2016 09:04:33 +0000	47,4467000000	-0,5928
Sun, 10 Jul 2016 23:20:54 +0000	48,0395000000	-0,2994
Thu, 07 Jul 2016 08:49:24 +0000	48,3389000000	+0,7321
Mon, 04 Jul 2016 11:44:39 +0000	47,6068000000	+0,0774
Fri, 01 Jul 2016 05:22:31 +0000	47,5294000000	-2,2958
Mon, 27 Jun 2016 18:47:17 +0000	49,8252000000	+0,5691
Mon, 27 Jun 2016 05:38:07 +0000	49,2561000000	+0,7602
Mon, 20 Jun 2016 17:17:13 +0000	48,4959000000	-0,4048
Sat, 18 Jun 2016 17:12:28 +0000	48,9007000000	+0,4217
Tue, 07 Jun 2016 07:07:54 +0000	48,4790000000	+0,1065
Mon, 06 Jun 2016 17:36:28 +0000	48,3725000000	+0,048
Fri, 03 Jun 2016 20:37:13 +0000	48,3245000000	+0,3711
Sat, 28 May 2016 13:27:27 +0000	47,9534000000	+0,0695
Fri, 27 May 2016 00:49:59 +0000	47,8839000000	-0,018
Thu, 26 May 2016 19:42:39 +0000	47,9019000000	-0,0533
Thu, 26 May 2016 14:55:56 +0000	47,9552000000	+0,2852
Sat, 21 May 2016 05:15:33 +0000	47,6700000000	0
Fri, 20 May 2016 23:24:08 +0000	47,6700000000	-0,5659
Thu, 19 May 2016 15:56:14 +0000	48,2359000000	+1,0023
Sun, 15 May 2016 23:59:59 +0000	47,2336000000	+0,0296
Sat, 14 May 2016 15:50:04 +0000	47,2040000000	+0,785
Thu, 12 May 2016 13:27:41 +0000	46,4190000000	-0,3259
Wed, 11 May 2016 06:23:28 +0000	46,7449000000	-0,4135
Tue, 10 May 2016 11:14:53 +0000	47,1584000000	+0,0782
Mon, 09 May 2016 16:14:15 +0000	47,0802000000	+1,9876
Tue, 03 May 2016 09:58:13 +0000	45,0926000000	+0,3252
Fri, 29 Apr 2016 03:53:25 +0000	44,7674000000	-0,7266
Tue, 26 Apr 2016 11:21:46 +0000	45,4940000000	+0,0291
Mon, 25 Apr 2016 05:43:15 +0000	45,4649000000	+0,2136
Thu, 21 Apr 2016 14:11:10 +0000	45,2513000000	+0,2941
Tue, 19 Apr 2016 20:43:16 +0000	44,9572000000	-0,6373
Sat, 16 Apr 2016 00:58:56 +0000	45,5945000000	+0,2881
Wed, 13 Apr 2016 19:33:15 +0000	45,3064000000	-0,3544
Tue, 12 Apr 2016 15:04:25 +0000	45,6608000000	-0,5036
Mon, 11 Apr 2016 09:10:17 +0000	46,1644000000	-0,0034
Sun, 10 Apr 2016 12:43:48 +0000	46,1678000000	0
Sat, 09 Apr 2016 06:05:08 +0000	46,1678000000	0
Fri, 08 Apr 2016 23:57:24 +0000	46,1678000000	+1,1468
Sun, 03 Apr 2016 20:57:13 +0000	45,0210000000	-0,5433
Sat, 26 Mar 2016 17:52:30 +0000	45,5643000000	-0,0749
Thu, 24 Mar 2016 02:39:58 +0000	45,6392000000	+0,4358
Tue, 22 Mar 2016 10:13:32 +0000	45,2034000000	+0,0348
Sun, 20 Mar 2016 19:34:41 +0000	45,1686000000	-1,0463
Mon, 07 Mar 2016 04:46:31 +0000	46,2149000000	+0,0535
Fri, 04 Mar 2016 22:26:39 +0000	46,1614000000	-0,3567
Wed, 02 Mar 2016 14:48:55 +0000	46,5181000000	-0,6534
Fri, 26 Feb 2016 17:26:56 +0000	47,1715000000	-0,0712
Thu, 25 Feb 2016 07:39:38 +0000	47,2427000000	-0,0857
Sun, 21 Feb 2016 11:05:31 +0000	47,3284000000	0
Sat, 20 Feb 2016 15:10:53 +0000	47,3284000000	-1,6704
Tue, 16 Feb 2016 19:37:56 +0000	48,9988000000	+0,2548
Tue, 16 Feb 2016 08:29:03 +0000	48,7440000000	+0,0762
Tue, 16 Feb 2016 04:55:37 +0000	48,6678000000	-0,2461
Mon, 15 Feb 2016 18:48:04 +0000	48,9139000000	-0,1225
Mon, 15 Feb 2016 12:54:56 +0000	49,0364000000	+0,8177
Mon, 25 Jan 2016 16:19:38 +0000	48,2187000000	+0,0782
Wed, 20 Jan 2016 19:15:13 +0000	48,1405000000	+0,8266
Mon, 18 Jan 2016 17:59:57 +0000	47,3139000000	+0,0712
Mon, 18 Jan 2016 10:55:41 +0000	47,2427000000	-0,0935
Mon, 18 Jan 2016 02:11:01 +0000	47,3362000000	-0,1093
Sun, 17 Jan 2016 18:33:00 +0000	47,4455000000	0
Sat, 16 Jan 2016 20:18:26 +0000	47,4455000000	+0,0114
Fri, 15 Jan 2016 17:47:12 +0000	47,4341000000	+1,2323
Fri, 08 Jan 2016 08:25:55 +0000	46,2018000000	+1,1202
Tue, 05 Jan 2016 10:21:59 +0000	45,0816000000	+0,1941
Mon, 04 Jan 2016 03:54:33 +0000	44,8875000000	+0,2065
Sun, 03 Jan 2016 05:17:17 +0000	44,6810000000	0
Sat, 02 Jan 2016 19:50:18 +0000	44,6810000000	-0,1011
Mon, 28 Dec 2015 21:39:08 +0000	44,7821000000	-0,0201
Sat, 26 Dec 2015 17:41:07 +0000	44,8022000000	+0,3
Sun, 20 Dec 2015 15:02:43 +0000	44,5022000000	+0,3496
Thu, 17 Dec 2015 09:38:35 +0000	44,1526000000	+0,8918
Sat, 05 Dec 2015 00:42:26 +0000	43,2608000000	+0,1488
Wed, 02 Dec 2015 17:52:38 +0000	43,1120000000	-0,0466
Mon, 30 Nov 2015 04:11:46 +0000	43,1586000000	+0,0144
Fri, 27 Nov 2015 19:57:30 +0000	43,1442000000	+0,1151
Fri, 27 Nov 2015 01:25:37 +0000	43,0291000000	+0,0737
Tue, 24 Nov 2015 05:30:04 +0000	42,9554000000	-0,1246
Mon, 23 Nov 2015 02:33:11 +0000	43,0800000000	+0,1204
Sat, 21 Nov 2015 02:25:03 +0000	42,9596000000	-0,4775
Tue, 17 Nov 2015 21:35:53 +0000	43,4371000000	+0,0216
Mon, 16 Nov 2015 08:31:54 +0000	43,4155000000	+0,0923
Sun, 15 Nov 2015 06:19:03 +0000	43,3232000000	-0,2507
Tue, 10 Nov 2015 01:20:03 +0000	43,5739000000	-0,0537
Sun, 08 Nov 2015 13:02:48 +0000	43,6276000000	0
Sun, 08 Nov 2015 03:27:56 +0000	43,6276000000	+0,7941
Sat, 31 Oct 2015 10:11:31 +0000	42,8335000000	-0,1595
Tue, 27 Oct 2015 07:20:06 +0000	42,9930000000	-0,113
Sat, 24 Oct 2015 23:08:32 +0000	43,1060000000	+0,2752
Tue, 20 Oct 2015 01:03:03 +0000	42,8308000000	+0,1867
Sun, 18 Oct 2015 15:47:13 +0000	42,6441000000	0
Fri, 16 Oct 2015 22:35:48 +0000	42,6441000000	-0,2495
Tue, 13 Oct 2015 03:59:14 +0000	42,8936000000	+0,0846
Mon, 12 Oct 2015 18:57:28 +0000	42,8090000000	+0,129
Sat, 10 Oct 2015 07:24:53 +0000	42,6800000000	+0,0184
Fri, 09 Oct 2015 12:52:30 +0000	42,6616000000	-0,495
Thu, 08 Oct 2015 00:47:14 +0000	43,1566000000	-0,2027
Mon, 05 Oct 2015 15:23:09 +0000	43,3593000000	-0,8669
Tue, 29 Sep 2015 20:12:35 +0000	44,2262000000	+0,1543
Sun, 27 Sep 2015 07:49:02 +0000	44,0719000000	+0,7456
Tue, 15 Sep 2015 22:21:35 +0000	43,3263000000	-0,3806
Sun, 13 Sep 2015 08:17:55 +0000	43,7069000000	+0,0119
Wed, 09 Sep 2015 19:06:45 +0000	43,6950000000	-0,4177
Sat, 22 Aug 2015 18:22:22 +0000	44,1127000000	0
Sat, 22 Aug 2015 04:55:02 +0000	44,1127000000	+1,8575
Thu, 13 Aug 2015 06:57:21 +0000	42,2552000000	-0,139
Tue, 11 Aug 2015 13:33:35 +0000	42,3942000000	+0,4157
Sun, 09 Aug 2015 21:02:52 +0000	41,9785000000	-0,5257
Thu, 06 Aug 2015 06:58:48 +0000	42,5042000000	+0,2113
Wed, 05 Aug 2015 06:27:33 +0000	42,2929000000	+0,4526
Mon, 03 Aug 2015 15:39:30 +0000	41,8403000000	-0,0587
Mon, 03 Aug 2015 00:26:00 +0000	41,8990000000	-0,4
Tue, 28 Jul 2015 16:56:14 +0000	42,2990000000	+0,0972
Sun, 26 Jul 2015 13:10:38 +0000	42,2018000000	+0,3521
Thu, 23 Jul 2015 06:21:59 +0000	41,8497000000	+0,3606
Tue, 21 Jul 2015 15:03:29 +0000	41,4891000000	+0,3335
Thu, 16 Jul 2015 23:26:29 +0000	41,1556000000	+0,3772
Mon, 13 Jul 2015 21:17:52 +0000	40,7784000000	-0,0511
Sun, 12 Jul 2015 06:24:44 +0000	40,8295000000	+0,0416
Fri, 10 Jul 2015 09:39:27 +0000	40,7879000000	-0,2264
Tue, 07 Jul 2015 21:34:46 +0000	41,0143000000	+0,161
Sun, 05 Jul 2015 06:10:34 +0000	40,8533000000	0
Sat, 04 Jul 2015 12:00:05 +0000	40,8533000000	+0,094
Fri, 03 Jul 2015 16:49:12 +0000	40,7593000000	-0,304
Thu, 02 Jul 2015 08:00:03 +0000	41,0633000000	+0,0539
Thu, 02 Jul 2015 01:37:19 +0000	41,0094000000	+0,3172
Mon, 29 Jun 2015 11:05:36 +0000	40,6922000000	+0,3147
Sat, 27 Jun 2015 01:19:55 +0000	40,3775000000	+0,0913
Thu, 25 Jun 2015 06:55:47 +0000	40,2862000000	+0,2733
Tue, 23 Jun 2015 17:09:42 +0000	40,0129000000	+0,1539
Sat, 20 Jun 2015 23:42:40 +0000	39,8590000000	-0,1485
Sun, 14 Jun 2015 20:12:24 +0000	40,0075000000	0
Sat, 13 Jun 2015 17:30:33 +0000	40,0075000000	-0,1013
Wed, 10 Jun 2015 14:03:58 +0000	40,1088000000	-0,459
Tue, 09 Jun 2015 05:03:09 +0000	40,5678000000	-0,2322
Fri, 05 Jun 2015 23:56:32 +0000	40,8000000000	+0,8988
Wed, 27 May 2015 16:37:46 +0000	39,9012000000	+0,2669
Sat, 23 May 2015 23:38:23 +0000	39,6343000000	-0,0104
Fri, 22 May 2015 21:10:16 +0000	39,6447000000	+0,1783
Fri, 22 May 2015 09:13:10 +0000	39,4664000000	+0,1339
Thu, 21 May 2015 09:06:21 +0000	39,3325000000	-0,1894
Tue, 19 May 2015 14:05:22 +0000	39,5219000000	+0,5392
Sun, 17 May 2015 07:56:54 +0000	38,9827000000	0
Sat, 16 May 2015 12:06:36 +0000	38,9827000000	0
Sat, 16 May 2015 04:15:58 +0000	38,9827000000	-0,2811
Thu, 14 May 2015 14:42:22 +0000	39,2638000000	-0,0203
Sun, 10 May 2015 09:54:36 +0000	39,2841000000	-0,6847
Mon, 27 Apr 2015 01:32:39 +0000	39,9688000000	+0,0287
Sat, 25 Apr 2015 16:37:27 +0000	39,9401000000	0
Sat, 25 Apr 2015 12:36:16 +0000	39,9401000000	+0,0743
Fri, 24 Apr 2015 13:42:15 +0000	39,8658000000	+0,0323
Sat, 18 Apr 2015 11:16:01 +0000	39,8335000000	+0,2897
Thu, 16 Apr 2015 10:50:01 +0000	39,5438000000	+1,0403
Mon, 06 Apr 2015 09:58:49 +0000	38,5035000000	-0,6143
Sat, 21 Mar 2015 15:53:00 +0000	39,1178000000	-1,1061
Sun, 15 Mar 2015 23:01:43 +0000	40,2239000000	0
Sun, 15 Mar 2015 13:17:15 +0000	40,2239000000	+1,4539
Tue, 24 Feb 2015 19:27:37 +0000	38,7700000000	-0,3549
Mon, 23 Feb 2015 04:35:47 +0000	39,1249000000	+0,0897
Sun, 22 Feb 2015 13:55:23 +0000	39,0352000000	+0,3708
Sun, 15 Feb 2015 12:01:43 +0000	38,6644000000	0
Sun, 15 Feb 2015 00:27:26 +0000	38,6644000000	0
Sat, 14 Feb 2015 18:42:40 +0000	38,6644000000	-0,5295
Thu, 12 Feb 2015 03:40:16 +0000	39,1939000000	+0,706
Tue, 10 Feb 2015 04:06:05 +0000	38,4879000000	+0,1599
Wed, 28 Jan 2015 20:47:55 +0000	38,3280000000	+0,4596
Tue, 27 Jan 2015 00:14:14 +0000	37,8684000000	-0,1451
Wed, 21 Jan 2015 07:48:11 +0000	38,0135000000	-0,0491
Wed, 21 Jan 2015 02:48:25 +0000	38,0626000000	+0,257
Sat, 17 Jan 2015 15:24:58 +0000	37,8056000000	-0,2054
Thu, 15 Jan 2015 19:12:28 +0000	38,0110000000	-0,0224
Tue, 13 Jan 2015 02:53:28 +0000	38,0334000000	+0,1032
Fri, 09 Jan 2015 14:29:47 +0000	37,9302000000	+0,0418
Sat, 20 Dec 2014 14:55:03 +0000	37,8884000000	-0,3421
Mon, 15 Dec 2014 22:50:29 +0000	38,2305000000	-0,1942
Fri, 12 Dec 2014 03:59:31 +0000	38,4247000000	+1,1318
Sun, 07 Dec 2014 20:28:23 +0000	37,2929000000	0
Sun, 07 Dec 2014 13:57:22 +0000	37,2929000000	0
Sun, 07 Dec 2014 01:20:49 +0000	37,2929000000	+0,6363
Thu, 04 Dec 2014 00:26:40 +0000	36,6566000000	+0,307
Tue, 02 Dec 2014 01:43:34 +0000	36,3496000000	+0,1759
Sat, 29 Nov 2014 13:05:25 +0000	36,1737000000	+0,3963
Thu, 27 Nov 2014 18:27:11 +0000	35,7774000000	+0,3685
Tue, 25 Nov 2014 14:54:20 +0000	35,4089000000	+0,0426
Sun, 23 Nov 2014 19:39:38 +0000	35,3663000000	-0,011
Sun, 23 Nov 2014 08:19:47 +0000	35,3773000000	0
Sat, 22 Nov 2014 12:58:18 +0000	35,3773000000	+0,0306
Thu, 20 Nov 2014 11:04:24 +0000	35,3467000000	+0,0833
Tue, 18 Nov 2014 04:13:13 +0000	35,2634000000	+0,0972
Sun, 16 Nov 2014 19:02:45 +0000	35,1662000000	-0,0297
Thu, 13 Nov 2014 00:37:31 +0000	35,1959000000	-0,1319
Tue, 11 Nov 2014 22:30:42 +0000	35,3278000000	+0,1729
Sun, 09 Nov 2014 01:13:52 +0000	35,1549000000	-0,192
Thu, 06 Nov 2014 15:16:05 +0000	35,3469000000	+0,0055
Tue, 04 Nov 2014 05:35:08 +0000	35,3414000000	+0,2944
Mon, 03 Nov 2014 02:04:33 +0000	35,0470000000	-0,2631
Mon, 27 Oct 2014 11:34:40 +0000	35,3101000000	+0,0955
Sat, 25 Oct 2014 21:38:56 +0000	35,2146000000	+0,0413
Tue, 21 Oct 2014 22:24:27 +0000	35,1733000000	+0,345
Tue, 14 Oct 2014 17:21:01 +0000	34,8283000000	-0,0625
Fri, 10 Oct 2014 01:21:09 +0000	34,8908000000	+0,419
Tue, 23 Sep 2014 00:12:15 +0000	34,4718000000	+0,1222
Tue, 16 Sep 2014 12:17:54 +0000	34,3496000000	-0,0795
Sun, 14 Sep 2014 10:16:32 +0000	34,4291000000	0
Sat, 13 Sep 2014 08:33:39 +0000	34,4291000000	+0,0571
Fri, 12 Sep 2014 08:15:32 +0000	34,3720000000	+0,3477
Thu, 04 Sep 2014 01:28:37 +0000	34,0243000000	+0,0356
Sun, 31 Aug 2014 14:07:11 +0000	33,9887000000	0
Sun, 31 Aug 2014 02:27:42 +0000	33,9887000000	-0,1391
Sun, 24 Aug 2014 17:44:40 +0000	34,1278000000	+0,2
Mon, 18 Aug 2014 10:27:16 +0000	33,9278000000	-0,1828
Thu, 14 Aug 2014 03:31:36 +0000	34,1106000000	-0,4482
Fri, 08 Aug 2014 04:07:56 +0000	34,5588000000	+0,0391
Tue, 05 Aug 2014 21:17:52 +0000	34,5197000000	+0,2739
Sat, 02 Aug 2014 18:44:59 +0000	34,2458000000	-0,0193
Fri, 01 Aug 2014 21:20:35 +0000	34,2651000000	+0,0724
Thu, 31 Jul 2014 05:38:36 +0000	34,1927000000	+0,2483
Tue, 29 Jul 2014 20:59:16 +0000	33,9444000000	+0,2882
Fri, 18 Jul 2014 07:46:57 +0000	33,6562000000	-0,0755
Fri, 11 Jul 2014 14:13:01 +0000	33,7317000000	-0,0627
Thu, 10 Jul 2014 11:08:59 +0000	33,7944000000	+0,0341
Wed, 02 Jul 2014 20:36:43 +0000	33,7603000000	-0,0737
Tue, 24 Jun 2014 09:32:22 +0000	33,8340000000	-0,2091
Wed, 18 Jun 2014 00:43:04 +0000	34,0431000000	+0,1631
Mon, 16 Jun 2014 11:07:35 +0000	33,8800000000	-0,0038
Tue, 10 Jun 2014 16:15:39 +0000	33,8838000000	+0,488
Fri, 06 Jun 2014 13:03:09 +0000	33,3958000000	-0,2328
Wed, 04 Jun 2014 09:07:47 +0000	33,6286000000	+0,2377
Sun, 01 Jun 2014 16:57:54 +0000	33,3909000000	-0,0355
Fri, 30 May 2014 16:00:09 +0000	33,4264000000	+0,0286
Mon, 26 May 2014 00:03:59 +0000	33,3978000000	-0,0923
Sun, 18 May 2014 17:09:03 +0000	33,4901000000	-0,0377
Wed, 14 May 2014 07:00:22 +0000	33,5278000000	-0,0882
Mon, 12 May 2014 12:29:00 +0000	33,6160000000	-0,0616
Thu, 08 May 2014 01:10:26 +0000	33,6776000000	-0,2519
Sun, 13 Apr 2014 11:05:13 +0000	33,9295000000	+0,078
Thu, 10 Apr 2014 14:27:54 +0000	33,8515000000	+0,0117
Sun, 06 Apr 2014 11:31:41 +0000	33,8398000000	0
Sat, 05 Apr 2014 09:28:08 +0000	33,8398000000	-0,2668
Thu, 03 Apr 2014 20:54:29 +0000	34,1066000000	+0,143
Thu, 27 Mar 2014 16:27:30 +0000	33,9636000000	-0,1343
Wed, 26 Mar 2014 20:31:42 +0000	34,0979000000	-0,2826
Sat, 15 Mar 2014 21:24:18 +0000	34,3805000000	+0,0597
Mon, 17 Feb 2014 14:30:30 +0000	34,3208000000	-0,071
Sat, 15 Feb 2014 17:06:32 +0000	34,3918000000	-0,4709
Sat, 25 Jan 2014 02:27:55 +0000	34,8627000000	+0,8232
Sat, 04 Jan 2014 13:16:47 +0000	34,0395000000	+0,0308
Tue, 31 Dec 2013 19:29:39 +0000	34,0087000000	+0,3097
Sun, 22 Dec 2013 14:53:57 +0000	33,6990000000	0
Sat, 21 Dec 2013 13:12:32 +0000	33,6990000000	+0,0188
Mon, 16 Dec 2013 19:12:23 +0000	33,6802000000	+0,3019
Tue, 10 Dec 2013 18:58:38 +0000	33,3783000000	-0,0563181
Mon, 21 Oct 2013 17:05:46 +0000	33,4346181000	-0,3123514
Tue, 01 Oct 2013 12:12:35 +0000	33,7469695000	0
Fri, 27 Sep 2013 20:11:24 +0000	33,7469695000	0
Fri, 27 Sep 2013 06:34:02 +0000	33,7469695000	+0,7259166
Fri, 20 Sep 2013 09:43:07 +0000	33,0210529000	-1,6720973
Wed, 04 Sep 2013 17:14:40 +0000	34,6931502000	-0,0356869
Sat, 31 Aug 2013 08:59:27 +0000	34,7288371000	+0,931377
Sat, 24 Aug 2013 18:18:06 +0000	33,7974601000	+0,258349
Sun, 18 Aug 2013 08:45:00 +0000	33,5391111000	+0,4380929
Thu, 15 Aug 2013 00:35:08 +0000	33,1010182000	+0,3959402
Sun, 11 Aug 2013 20:52:27 +0000	32,7050780000	-0,2121917
Mon, 29 Jul 2013 10:48:39 +0000	32,9172697000	+0,3094965
Tue, 23 Jul 2013 14:57:34 +0000	32,6077732000	0
Tue, 23 Jul 2013 07:45:13 +0000	32,6077732000	-0,8751339
Wed, 10 Jul 2013 15:09:43 +0000	33,4829071000	+0,066784
Mon, 01 Jul 2013 11:00:21 +0000	33,4161231000	-0,2338089
Sun, 30 Jun 2013 07:28:15 +0000	33,6499320000	-0,8592285
Sat, 22 Jun 2013 10:50:48 +0000	34,5091605000	-0,057865
Fri, 21 Jun 2013 17:52:01 +0000	34,5670255000	+1,034842
Wed, 19 Jun 2013 09:30:14 +0000	33,5321835000	+0,1216309
Fri, 07 Jun 2013 13:28:31 +0000	33,4105526000	+0,8485619
Mon, 27 May 2013 05:48:34 +0000	32,5619907000	+0,5959209
Tue, 21 May 2013 17:50:22 +0000	31,9660698000	+0,4884528
Sat, 11 May 2013 10:34:03 +0000	31,4776170000	+0,3839699
Thu, 09 May 2013 23:08:44 +0000	31,0936471000	-0,4596341
Sun, 28 Apr 2013 09:55:37 +0000	31,5532812000	0
Sun, 28 Apr 2013 01:44:43 +0000	31,5532812000	-0,3586299
Sat, 20 Apr 2013 20:27:32 +0000	31,9119111000	+0,4803836
Sun, 14 Apr 2013 03:20:23 +0000	31,4315275000	-0,6661197
Thu, 28 Mar 2013 23:41:37 +0000	32,0976472000	+0,0253649
Wed, 27 Mar 2013 18:44:29 +0000	32,0722823000	-0,2341567
Sun, 17 Mar 2013 02:28:58 +0000	32,3064390000	-0,5197414
Tue, 12 Mar 2013 00:09:29 +0000	32,8261804000	-0,3056282
Fri, 22 Feb 2013 02:52:03 +0000	33,1318086000	+0,3002343
Wed, 20 Feb 2013 16:10:59 +0000	32,8315743000	-0,1111763
Tue, 19 Feb 2013 16:32:14 +0000	32,9427506000	0
Sat, 16 Feb 2013 19:59:44 +0000	32,9427506000	-0,0892326
Thu, 14 Feb 2013 11:51:51 +0000	33,0319832000	-0,0804282
Tue, 12 Feb 2013 21:10:06 +0000	33,1124114000	+0,0396313
Tue, 12 Feb 2013 04:08:36 +0000	33,0727801000	+0,0042106
Sun, 10 Feb 2013 10:53:22 +0000	33,0685695000	-0,0484858
Sun, 03 Feb 2013 16:43:29 +0000	33,1170553000	+0,3468026
Fri, 25 Jan 2013 17:45:23 +0000	32,7702527000	-0,1946562
Thu, 24 Jan 2013 18:59:30 +0000	32,9649089000	+0,2268542
Sat, 12 Jan 2013 08:22:53 +0000	32,7380547000	-0,9275189
Sat, 24 Nov 2012 17:17:37 +0000	33,6655736000	-0,2010409
Tue, 06 Nov 2012 04:19:16 +0000	33,8666145000	+0,0688623
Mon, 05 Nov 2012 00:09:24 +0000	33,7977522000	+0,2534811
Tue, 25 Sep 2012 02:16:04 +0000	33,5442711000	+0,1045018
Mon, 24 Sep 2012 00:22:48 +0000	33,4397693000	+0,0154996
Fri, 21 Sep 2012 01:55:06 +0000	33,4242697000	-0,4458778
Tue, 11 Sep 2012 18:48:45 +0000	33,8701475000	+0,1914784
Mon, 10 Sep 2012 09:17:34 +0000	33,6786691000	-0,3285317
Tue, 14 Aug 2012 16:13:19 +0000	34,0072008000	-0,9637846
Sat, 07 Jul 2012 06:21:56 +0000	34,9709854000	-0,5825626
Wed, 20 Jun 2012 14:48:37 +0000	35,5535480000	-0,6958415
Sun, 10 Jun 2012 01:50:52 +0000	36,2493895000	+0,164407
Wed, 23 May 2012 07:04:22 +0000	36,0849825000	+0,1129026
Sat, 19 May 2012 22:54:35 +0000	35,9720799000	+1,7853967
Tue, 17 Apr 2012 21:41:09 +0000	34,1866832000	+0,9408143
Wed, 04 Apr 2012 01:58:37 +0000	33,2458689000	+0,3414907
Sat, 17 Mar 2012 15:28:07 +0000	32,9043782000	-0,5087531
Tue, 06 Mar 2012 07:33:01 +0000	33,4131313000	+0,2622628
Mon, 05 Mar 2012 03:43:24 +0000	33,1508685000	-0,1167169
Fri, 17 Feb 2012 06:18:47 +0000	33,2675854000	0

Please note that OMR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 12:45:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Mexican peso exchange chart

Note: The Omani rial to Mexican peso chart allow you to see for free currency exchange rate graph history for the OMR/MXN currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Mexican peso pair for a period of 2081 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.