Exchange Currency

OMR/MYR


The exchange rate as of today for OMR/MYR is OMR per MYR, which means that with 100 Omani rials you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for OMR/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or MYR currencies.
  


OMR to MYR exchange rate history

Date Exchange Rate Variation
increased 10,2473000000 +0,0614
increased 10,1859000000 +0,0484
decreased 10,1375000000 -0,8838
decreased 11,0213000000 -0,0258
increased 11,0471000000 +0,0026
not_changed 11,0445000000 0
increased 11,0445000000 +0,0242
increased 11,0203000000 +0,0052
decreased 11,0151000000 -0,0086
increased 11,0237000000 +0,0687
decreased 10,9550000000 -0,0117
increased 10,9667000000 +0,0101
decreased 10,9566000000 -0,0421
decreased 10,9987000000 -0,0211
increased 11,0198000000 +0,0453
decreased 10,9745000000 -0,0271
increased 11,0016000000 +0,0972
decreased 10,9044000000 -0,0183
increased 10,9227000000 +0,0302
decreased 10,8925000000 -0,01
increased 10,9025000000 +0,0081
decreased 10,8944000000 -0,0005
not_changed 10,8949000000 0
decreased 10,8949000000 -0,0052
decreased 10,9001000000 -0,008
decreased 10,9081000000 -0,1849
increased 11,0930000000 +0,0008
increased 11,0922000000 +0,0013
increased 11,0909000000 +0,0052
decreased 11,0857000000 -0,0117
decreased 11,0974000000 -0,026
decreased 11,1234000000 -0,0282
decreased 11,1516000000 -0,007
increased 11,1586000000 +0,0002
increased 11,1584000000 +0,0079
decreased 11,1505000000 -0,001
decreased 11,1515000000 -0,0158
not_changed 11,1673000000 0
increased 11,1673000000 +0,0506
decreased 11,1167000000 -0,0117
decreased 11,1284000000 -0,0022
increased 11,1306000000 +0,0075
decreased 11,1231000000 -0,0118
increased 11,1349000000 +0,0245
decreased 11,1104000000 -0,045
decreased 11,1554000000 -0,0159
increased 11,1713000000 +0,0216
increased 11,1497000000 +0,0043
decreased 11,1454000000 -0,0185
increased 11,1639000000 +0,0135
increased 11,1504000000 +0,0204
increased 11,1300000000 +0,0457
not_changed 11,0843000000 0
increased 11,0843000000 +0,0244
decreased 11,0599000000 -0,0129
not_changed 11,0728000000 0
not_changed 11,0728000000 0
decreased 11,0728000000 -0,0233
increased 11,0961000000 +0,0039
decreased 11,0922000000 -0,0182
decreased 11,1104000000 -0,0495
increased 11,1599000000 +0,0094
decreased 11,1505000000 -0,0742
decreased 11,2247000000 -0,0446
not_changed 11,2693000000 0
decreased 11,2693000000 -0,0164
increased 11,2857000000 +0,0221
decreased 11,2636000000 -0,0052
not_changed 11,2688000000 0
increased 11,2688000000 +0,03
decreased 11,2388000000 -0,1378
decreased 11,3766000000 -0,0551
not_changed 11,4317000000 0
increased 11,4317000000 +0,0057
increased 11,4260000000 +0,0041
decreased 11,4219000000 -0,0052
decreased 11,4271000000 -0,0197
decreased 11,4468000000 -0,0143
not_changed 11,4611000000 0
decreased 11,4611000000 -0,0374
decreased 11,4985000000 -0,0223
decreased 11,5208000000 -0,0019
increased 11,5227000000 +0,0162
decreased 11,5065000000 -0,0139
increased 11,5204000000 +0,018
decreased 11,5024000000 -0,0208
increased 11,5232000000 +0,0182
decreased 11,5050000000 -0,0039
increased 11,5089000000 +0,0076
increased 11,5013000000 +0,0161
not_changed 11,4852000000 0
decreased 11,4852000000 -0,0005
increased 11,4857000000 +0,0091
increased 11,4766000000 +0,0039
decreased 11,4727000000 -0,0235
decreased 11,4962000000 -0,027
not_changed 11,5232000000 0
decreased 11,5232000000 -0,0041
decreased 11,5273000000 -0,0143
decreased 11,5416000000 -0,0215
not_changed 11,5631000000 0
decreased 11,5631000000 -0,0161
increased 11,5792000000 +0,0285
increased 11,5507000000 +0,0004
decreased 11,5503000000 -0,0104
increased 11,5607000000 +0,0115
increased 11,5492000000 +0,0001
increased 11,5491000000 +0,0196
not_changed 11,5295000000 0
decreased 11,5295000000 -0,0482
increased 11,5777000000 +0,0178
decreased 11,5599000000 -0,0061
increased 11,5660000000 +0,0102
increased 11,5558000000 +0,0071
increased 11,5487000000 +0,0311
increased 11,5176000000 +0,0137
increased 11,5039000000 +0,0011
increased 11,5028000000 +0,0093
decreased 11,4935000000 -0,0102
decreased 11,5037000000 -0,0067
increased 11,5104000000 +0,0062
not_changed 11,5042000000 0
not_changed 11,5042000000 0
not_changed 11,5042000000 0
increased 11,5042000000 +0,0055
decreased 11,4987000000 -0,0221
increased 11,5208000000 +0,0076
decreased 11,5132000000 -0,0489
increased 11,5621000000 +0,0011
decreased 11,5610000000 -0,0331
increased 11,5941000000 +0,0032
decreased 11,5909000000 -0,0362
increased 11,6271000000 +0,0147
not_changed 11,6124000000 0
decreased 11,6124000000 -0,0694
increased 11,6818000000 +0,0106
increased 11,6712000000 +0,0039
increased 11,6673000000 +0,0184
not_changed 11,6489000000 0
increased 11,6489000000 +0,0008
increased 11,6481000000 +0,0288
decreased 11,6193000000 -0,0418
not_changed 11,6611000000 0
not_changed 11,6611000000 0
increased 11,6611000000 +0,0418
increased 11,6193000000 +0,0037
not_changed 11,6156000000 0
increased 11,6156000000 +0,0195
increased 11,5961000000 +0,051
increased 11,5451000000 +0,0534
decreased 11,4917000000 -0,0627
decreased 11,5544000000 -0,0364
not_changed 11,5908000000 0
increased 11,5908000000 +0,0005
increased 11,5903000000 +0,0021
increased 11,5882000000 +0,0037
decreased 11,5845000000 -0,029
not_changed 11,6135000000 0
not_changed 11,6135000000 0
not_changed 11,6135000000 0
increased 11,6135000000 +0,0762
increased 11,5373000000 +0,1101
decreased 11,4272000000 -0,1116
increased 11,5388000000 +0,0872
decreased 11,4516000000 -0,0197
increased 11,4713000000 +0,2197
increased 11,2516000000 +0,3139
increased 10,9377000000 +0,0456
decreased 10,8921000000 -0,0229
not_changed 10,9150000000 0
not_changed 10,9150000000 0
not_changed 10,9150000000 0
increased 10,9150000000 +0,1249
decreased 10,7901000000 -0,046
decreased 10,8361000000 -0,0404
decreased 10,8765000000 -0,0239
decreased 10,9004000000 -0,0057
decreased 10,9061000000 -0,0547
increased 10,9608000000 +0,2151
decreased 10,7457000000 -0,0068
increased 10,7525000000 +0,0089
not_changed 10,7436000000 0
not_changed 10,7436000000 0
increased 10,7436000000 +0,0316
decreased 10,7120000000 -0,0218
increased 10,7338000000 +0,0716
decreased 10,6622000000 -0,0023
increased 10,6645000000 +0,1588
increased 10,5057000000 +0,0676
decreased 10,4381000000 -0,0595
increased 10,4976000000 +0,1473
decreased 10,3503000000 -0,0202
decreased 10,3705000000 -0,071
decreased 10,4415000000 -0,0934
decreased 10,5349000000 -0,065
increased 10,5999000000 +0,1302
increased 10,4697000000 +0,1226
increased 10,3471000000 +0,0132
decreased 10,3339000000 -0,1511
increased 10,4850000000 +0,0047
increased 10,4803000000 +0,1224
increased 10,3579000000 +0,0087
decreased 10,3492000000 -0,0844
decreased 10,4336000000 -0,1852
increased 10,6188000000 +0,1491
decreased 10,4697000000 -0,056
decreased 10,5257000000 -0,0775
not_changed 10,6032000000 0
decreased 10,6032000000 -0,0019
increased 10,6051000000 +0,057
decreased 10,5481000000 -0,0427
decreased 10,5908000000 -0,0471
increased 10,6379000000 +0,1476
increased 10,4903000000 +0,0117
decreased 10,4786000000 -0,0041
increased 10,4827000000 +0,0849
decreased 10,3978000000 -0,112
increased 10,5098000000 +0,1206
increased 10,3892000000 +0,0241
increased 10,3651000000 +0,2014
increased 10,1637000000 +0,0327
increased 10,1310000000 +0,0896
decreased 10,0414000000 -0,1304
decreased 10,1718000000 -0,0373
increased 10,2091000000 +0,0361
increased 10,1730000000 +0,069
increased 10,1040000000 +0,0005
increased 10,1035000000 +0,0371
decreased 10,0664000000 -0,1205
decreased 10,1869000000 -0,2312
decreased 10,4181000000 -0,0196
increased 10,4377000000 +0,0621
increased 10,3756000000 +0,0144
decreased 10,3612000000 -0,1597
decreased 10,5209000000 -0,1235
increased 10,6444000000 +0,0657
decreased 10,5787000000 -0,0928
increased 10,6715000000 +0,0365
decreased 10,6350000000 -0,319
decreased 10,9540000000 -0,0396
increased 10,9936000000 +0,1132
decreased 10,8804000000 -0,053
not_changed 10,9334000000 0
not_changed 10,9334000000 0
increased 10,9334000000 +0,1155
increased 10,8179000000 +0,062
decreased 10,7559000000 -0,0544
increased 10,8103000000 +0,0309
decreased 10,7794000000 -0,1
increased 10,8794000000 +0,0847
decreased 10,7947000000 -0,3031
decreased 11,0978000000 -0,2022
increased 11,3000000000 +0,0121
decreased 11,2879000000 -0,2043
decreased 11,4922000000 -0,0021
increased 11,4943000000 +0,0144
increased 11,4799000000 +0,153
increased 11,3269000000 +0,0344
decreased 11,2925000000 -0,026
increased 11,3185000000 +0,1434
not_changed 11,1751000000 0
not_changed 11,1751000000 0
decreased 11,1751000000 -0,0046
increased 11,1797000000 +0,0201
increased 11,1596000000 +0,0289
decreased 11,1307000000 -0,0113
increased 11,1420000000 +0,0168
decreased 11,1252000000 -0,0977
increased 11,2229000000 +0,0037
decreased 11,2192000000 -0,0444
increased 11,2636000000 +0,3295
decreased 10,9341000000 -0,0973
increased 11,0314000000 +0,0663
decreased 10,9651000000 -0,1274
decreased 11,0925000000 -0,0094
increased 11,1019000000 +0,0501
decreased 11,0518000000 -0,357
increased 11,4088000000 +0,0274
decreased 11,3814000000 -0,0353
not_changed 11,4167000000 0
increased 11,4167000000 +0,3428
decreased 11,0739000000 -0,0117
decreased 11,0856000000 -0,0118
increased 11,0974000000 +0,0104
increased 11,0870000000 +0,0401
increased 11,0469000000 +0,1906
decreased 10,8563000000 -0,0516
increased 10,9079000000 +0,1377
increased 10,7702000000 +0,0351
increased 10,7351000000 +0,0476
decreased 10,6875000000 -0,1985
decreased 10,8860000000 -0,5721
decreased 11,4581000000 -0,0944
increased 11,5525000000 +0,1419
decreased 11,4106000000 -0,0197
increased 11,4303000000 +0,0074
decreased 11,4229000000 -0,0376
increased 11,4605000000 +0,1644
increased 11,2961000000 +0,1262
increased 11,1699000000 +0,1934
decreased 10,9765000000 -0,1188
decreased 11,0953000000 -0,085
increased 11,1803000000 +0,0206
decreased 11,1597000000 10
decreased 11,1598000000 -0,0133
decreased 11,1731000000 -0,0099
increased 11,1830000000 +0,0024
decreased 11,1806000000 -0,0557
increased 11,2363000000 +0,0445
not_changed 11,1918000000 0
not_changed 11,1918000000 0
increased 11,1918000000 +0,231
increased 10,9608000000 +0,1563
decreased 10,8045000000 -0,0671
decreased 10,8716000000 -0,0069
increased 10,8785000000 +0,2214
increased 10,6571000000 +0,0527
decreased 10,6044000000 -0,0181
increased 10,6225000000 +0,0619
increased 10,5606000000 +0,1264
increased 10,4342000000 +0,0491
increased 10,3851000000 +0,195
increased 10,1901000000 +0,1774
increased 10,0127000000 +0,0859
decreased 9,9268000000 -0,0428
increased 9,9696000000 +0,0639
decreased 9,9057000000 -0,0117
increased 9,9174000000 +0,0082
increased 9,9092000000 +0,0211
increased 9,8881000000 +0,0055
decreased 9,8826000000 -0,0039
increased 9,8865000000 +0,0376
not_changed 9,8489000000 0
decreased 9,8489000000 -0,0789
increased 9,9278000000 +0,1133
increased 9,8145000000 +0,0969
decreased 9,7176000000 -0,1045
increased 9,8221000000 +0,0077
decreased 9,8144000000 -0,0098
increased 9,8242000000 +0,0528
increased 9,7714000000 +0,0019
increased 9,7695000000 +0,0814
decreased 9,6881000000 -0,0472
not_changed 9,7353000000 0
decreased 9,7353000000 -0,032
increased 9,7673000000 +0,1229
increased 9,6444000000 +0,2457
increased 9,3987000000 +0,0252
increased 9,3735000000 +0,0177
increased 9,3558000000 +0,0125
decreased 9,3433000000 -0,0349
decreased 9,3782000000 -0,0158
increased 9,3940000000 +0,0679
increased 9,3261000000 +0,0119
increased 9,3142000000 +0,0611
not_changed 9,2531000000 0
decreased 9,2531000000 -0,0167
decreased 9,2698000000 -0,0098
decreased 9,2796000000 -0,0743
decreased 9,3539000000 -0,0445
increased 9,3984000000 +0,0744
increased 9,3240000000 +0,1135
decreased 9,2105000000 -0,0507
decreased 9,2612000000 -0,0231
decreased 9,2843000000 -0,0741
decreased 9,3584000000 -0,0764
increased 9,4348000000 +0,0091
decreased 9,4257000000 -0,2268
increased 9,6525000000 +0,261
increased 9,3915000000 +0,0847
decreased 9,3068000000 -0,0044
not_changed 9,3112000000 0
increased 9,3112000000 +0,0702
decreased 9,2410000000 -0,0855
decreased 9,3265000000 -0,0518
increased 9,3783000000 +0,0219
decreased 9,3564000000 -0,0167
increased 9,3731000000 +0,1139
decreased 9,2592000000 -0,0259
increased 9,2851000000 +0,0473
increased 9,2378000000 +0,1874
increased 9,0504000000 +0,0285
decreased 9,0219000000 -0,0229
increased 9,0448000000 +0,1501
increased 8,8947000000 +0,1113
increased 8,7834000000 +0,0792
decreased 8,7042000000 -0,0078
increased 8,7120000000 +0,0208
increased 8,6912000000 +0,0417
decreased 8,6495000000 -0,0408
increased 8,6903000000 +0,0263
increased 8,6640000000 +0,1275
increased 8,5365000000 +0,0272
decreased 8,5093000000 -0,007
not_changed 8,5163000000 0
increased 8,5163000000 +0,0308
increased 8,4855000000 +0,0241
decreased 8,4614000000 -0,039
increased 8,5004000000 +0,0474
increased 8,4530000000 +0,0682
decreased 8,3848000000 -0,0011
increased 8,3859000000 +0,0796
not_changed 8,3063000000 0
increased 8,3063000000 +0,0033
decreased 8,3030000000 -0,0106
increased 8,3136000000 +0,1276
increased 8,1860000000 +0,0052
decreased 8,1808000000 -0,0285
increased 8,2093000000 +0,0117
decreased 8,1976000000 -0,0598
decreased 8,2574000000 -0,097
increased 8,3544000000 +0,0763
increased 8,2781000000 +0,0348
decreased 8,2433000000 -0,0712
increased 8,3145000000 +0,0402
increased 8,2743000000 +0,019
decreased 8,2553000000 -0,0896
decreased 8,3449000000 -0,0008
decreased 8,3457000000 -0,013
increased 8,3587000000 +0,0296
increased 8,3291000000 +0,0051
decreased 8,3240000000 -0,089
increased 8,4130000000 +0,0234
increased 8,3896000000 +0,0364
decreased 8,3532000000 -0,0058
increased 8,3590000000 +0,0157
increased 8,3433000000 +0,0117
decreased 8,3316000000 -0,0113
decreased 8,3429000000 -0,0692
increased 8,4121000000 +0,0266
decreased 8,3855000000 -0,0939
decreased 8,4794000000 -0,0751
decreased 8,5545000000 -0,039
increased 8,5935000000 +0,082
increased 8,5115000000 +0,0076
decreased 8,5039000000 -0,0273
decreased 8,5312000000 -0,0063
increased 8,5375000000 +0,0286
increased 8,5089000000 +0,1336
increased 8,3753000000 +0,11165852
decreased 8,2636414800 -0,10649174
decreased 8,3701332200 -0,07142522
decreased 8,4415584400 -0,20366051
increased 8,6452189500 +0,11947103
increased 8,5257479200 +0,01255108
increased 8,5131968400 +0,0207641
increased 8,4924327400 +0,16017409
not_changed 8,3322586500 0
not_changed 8,3322586500 0
increased 8,3322586500 +0,03593846
increased 8,2963201900 +0,00929278
increased 8,2870274100 +0,0389732
decreased 8,2480542100 -0,03376783
increased 8,2818220400 +0,06624808
decreased 8,2155739600 -0,05477978
decreased 8,2703537400 -0,05063012
increased 8,3209838600 +0,18441319
increased 8,1365706700 +0,04415878
increased 8,0924118900 +0,04285892
increased 8,0495529700 +0,06622978
increased 7,9833231900 +0,10131047
increased 7,8820127200 +0,04154063
increased 7,8404720900 +0,00020224
increased 7,8402698500 +0,0101972
increased 7,8300726500 +0,04414832
increased 7,7859243300 +0,06103757
decreased 7,7248867600 -0,15692265
decreased 7,8818094100 -0,00181814
decreased 7,8836275500 -0,00830474
increased 7,8919322900 +0,00601902
decreased 7,8859132700 -0,02208798
decreased 7,9080012500 -0,12728326
decreased 8,0352845100 -0,01426846
increased 8,0495529700 +0,00777549
decreased 8,0417774800 -0,03375253
increased 8,0755300100 +0,00780068
increased 8,0677293300 +0,02985884
increased 8,0378704900 +0,00909329
decreased 8,0287772000 -0,05412331
increased 8,0829005100 +0,03982816
increased 8,0430723500 +0,00520186
not_changed 8,0378704900 0
increased 8,0378704900 +0,01819079
decreased 8,0196797000 -0,02857631
not_changed 8,0482560100 0
decreased 8,0482560100 -0,00083659
increased 8,0490926000 +0,00083659
increased 8,0482560100 +0,07013122
increased 7,9781247900 +0,09611207
increased 7,8820127200 +0,05623951
decreased 7,8257732100 -0,01858211
decreased 7,8443553200 -0,0398707
decreased 7,8842260200 -0,05862606
decreased 7,9428520800 -0,00977267
decreased 7,9526247500 -0,00432694
increased 7,9569516900 +0,00929611
increased 7,9476555800 +0,04394829
decreased 7,9037072900 -0,04174459
decreased 7,9454518800 -0,01020809
decreased 7,9556599700 -0,02224981
increased 7,9779097800 +0,02614681
increased 7,9517629700 +0,03900351
not_changed 7,9127594600 0
decreased 7,9127594600 -0,01048126
increased 7,9232407200 +0,00026587
decreased 7,9229748500 -0,15884526
decreased 8,0818201100 -0,00128268
decreased 8,0831027900 -0,21689082
increased 8,2999936100 +0,01316721
increased 8,2868264000 +0,02450879
increased 8,2623176100 +0,05324446
increased 8,2090731500 +0,02690527
increased 8,1821678800 +0,01164597
increased 8,1705219100 +0,03363525
increased 8,1368866600 +0,04988303
increased 8,0870036300 +0,15667118
decreased 7,9303324500 -0,06186428
increased 7,9921967300 +0,05083951
increased 7,9413572200 +0,02924052
not_changed 7,9121167000 0
Please note that OMR to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Omani rial to Malaysian ringgit exchange chart

Note: The Omani rial to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the OMR/MYR currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Malaysian ringgit pair for a period of 2272 days.


OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.