The exchange rate as of today for OMR/NZD is OMR per NZD, which means that with 100 Omani rials you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for OMR/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or NZD currencies.

OMR to NZD exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 23:05:36 +0000	3,5933000000	-0,1926
Fri, 27 Oct 2017 21:37:59 +0000	3,7859000000	-0,0213
Fri, 27 Oct 2017 05:27:36 +0000	3,8072000000	+0,0125
Thu, 26 Oct 2017 13:19:24 +0000	3,7947000000	+0,0296
Wed, 25 Oct 2017 07:09:04 +0000	3,7651000000	+0,0298
Mon, 23 Oct 2017 15:39:19 +0000	3,7353000000	+0,0011
Mon, 23 Oct 2017 01:56:28 +0000	3,7342000000	-0,0021
Sun, 22 Oct 2017 02:16:05 +0000	3,7363000000	0
Sat, 21 Oct 2017 17:35:40 +0000	3,7363000000	+0,0383
Thu, 19 Oct 2017 12:37:31 +0000	3,6980000000	+0,0611
Wed, 18 Oct 2017 21:00:09 +0000	3,6369000000	+0,0137
Tue, 17 Oct 2017 19:00:44 +0000	3,6232000000	-0,0105
Fri, 13 Oct 2017 09:56:16 +0000	3,6337000000	-0,0277
Fri, 06 Oct 2017 04:58:23 +0000	3,6614000000	+0,0064
Thu, 05 Oct 2017 20:13:09 +0000	3,6550000000	+0,0423
Mon, 02 Oct 2017 20:56:10 +0000	3,6127000000	+0,001
Mon, 02 Oct 2017 12:48:41 +0000	3,6117000000	+0,0037
Sat, 30 Sep 2017 22:29:28 +0000	3,6080000000	+0,0007
Wed, 27 Sep 2017 21:16:55 +0000	3,6073000000	+0,0345
Mon, 25 Sep 2017 19:13:34 +0000	3,5728000000	+0,005
Tue, 19 Sep 2017 08:30:50 +0000	3,5678000000	+0,0171
Mon, 18 Sep 2017 02:06:22 +0000	3,5507000000	-0,0136
Sat, 16 Sep 2017 18:00:39 +0000	3,5643000000	-0,0348
Thu, 14 Sep 2017 21:48:12 +0000	3,5991000000	+0,006
Wed, 13 Sep 2017 18:03:39 +0000	3,5931000000	+0,0245
Wed, 13 Sep 2017 09:32:33 +0000	3,5686000000	-0,0264
Tue, 12 Sep 2017 04:11:41 +0000	3,5950000000	+0,0151
Sun, 10 Sep 2017 07:18:09 +0000	3,5799000000	0
Sat, 09 Sep 2017 20:16:20 +0000	3,5799000000	-0,0458
Mon, 04 Sep 2017 18:38:12 +0000	3,6257000000	-0,0083
Sun, 03 Sep 2017 00:47:05 +0000	3,6340000000	0
Sat, 02 Sep 2017 09:33:06 +0000	3,6340000000	+0,0406
Tue, 29 Aug 2017 05:10:36 +0000	3,5934000000	+0,0003
Sun, 27 Aug 2017 19:40:03 +0000	3,5931000000	+0,0015
Sun, 27 Aug 2017 11:29:52 +0000	3,5916000000	0
Sat, 26 Aug 2017 19:08:49 +0000	3,5916000000	-0,0153
Fri, 25 Aug 2017 04:16:00 +0000	3,6069000000	+0,0045
Wed, 23 Aug 2017 14:47:55 +0000	3,6024000000	+0,038
Tue, 22 Aug 2017 17:11:58 +0000	3,5644000000	+0,0118
Sun, 20 Aug 2017 05:44:47 +0000	3,5526000000	0
Sat, 19 Aug 2017 12:43:13 +0000	3,5526000000	0
Fri, 18 Aug 2017 23:37:28 +0000	3,5526000000	-0,0087
Mon, 14 Aug 2017 18:54:47 +0000	3,5613000000	+0,0151
Tue, 08 Aug 2017 17:52:35 +0000	3,5462000000	+0,042
Sun, 06 Aug 2017 14:47:54 +0000	3,5042000000	-0,0073
Sat, 05 Aug 2017 15:23:40 +0000	3,5115000000	+0,0011
Fri, 04 Aug 2017 19:17:37 +0000	3,5104000000	+0,0054
Wed, 02 Aug 2017 00:36:35 +0000	3,5050000000	+0,039
Mon, 31 Jul 2017 20:06:18 +0000	3,4660000000	-0,0206
Mon, 31 Jul 2017 13:42:36 +0000	3,4866000000	-0,0099
Wed, 26 Jul 2017 14:45:16 +0000	3,4965000000	-0,0017
Mon, 24 Jul 2017 16:15:43 +0000	3,4982000000	+0,0131
Sat, 22 Jul 2017 23:35:17 +0000	3,4851000000	-0,0013
Fri, 21 Jul 2017 20:32:51 +0000	3,4864000000	-0,0126
Fri, 21 Jul 2017 06:32:18 +0000	3,4990000000	-0,0094
Thu, 20 Jul 2017 18:36:51 +0000	3,5084000000	-0,0267
Wed, 19 Jul 2017 17:51:37 +0000	3,5351000000	-0,007
Mon, 17 Jul 2017 10:51:33 +0000	3,5421000000	+0,004
Sun, 16 Jul 2017 15:27:24 +0000	3,5381000000	0
Sun, 16 Jul 2017 04:26:47 +0000	3,5381000000	0
Sat, 15 Jul 2017 18:10:33 +0000	3,5381000000	-0,0621
Wed, 12 Jul 2017 02:14:26 +0000	3,6002000000	+0,0003
Tue, 11 Jul 2017 23:10:13 +0000	3,5999000000	+0,0021
Tue, 11 Jul 2017 13:35:05 +0000	3,5978000000	+0,0368
Mon, 03 Jul 2017 18:45:41 +0000	3,5610000000	+0,0157
Mon, 03 Jul 2017 02:59:25 +0000	3,5453000000	-0,0002
Sat, 01 Jul 2017 03:02:19 +0000	3,5455000000	-0,0153
Thu, 29 Jun 2017 22:55:55 +0000	3,5608000000	+0,0032
Wed, 28 Jun 2017 22:40:03 +0000	3,5576000000	-0,0108
Mon, 26 Jun 2017 23:36:53 +0000	3,5684000000	+0,0024
Mon, 26 Jun 2017 06:24:31 +0000	3,5660000000	-0,0031
Sun, 25 Jun 2017 18:30:06 +0000	3,5691000000	-0,0009
Sat, 24 Jun 2017 00:24:10 +0000	3,5700000000	+0,0019
Fri, 23 Jun 2017 10:32:20 +0000	3,5681000000	-0,0076
Thu, 22 Jun 2017 19:04:16 +0000	3,5757000000	-0,0028
Tue, 20 Jun 2017 06:08:41 +0000	3,5785000000	+0,0029
Mon, 19 Jun 2017 06:53:22 +0000	3,5756000000	-0,011
Sun, 18 Jun 2017 12:23:58 +0000	3,5866000000	0
Sun, 18 Jun 2017 04:13:59 +0000	3,5866000000	-0,0215
Thu, 15 Jun 2017 21:41:06 +0000	3,6081000000	+0,0282
Thu, 15 Jun 2017 01:29:10 +0000	3,5799000000	+0,0051
Wed, 14 Jun 2017 20:32:35 +0000	3,5748000000	-0,0308
Sun, 11 Jun 2017 04:55:34 +0000	3,6056000000	0
Sat, 10 Jun 2017 07:03:05 +0000	3,6056000000	-0,0032
Thu, 08 Jun 2017 21:14:52 +0000	3,6088000000	-0,0059
Tue, 06 Jun 2017 14:11:34 +0000	3,6147000000	-0,0272
Sun, 04 Jun 2017 21:16:20 +0000	3,6419000000	+0,0025
Sun, 04 Jun 2017 12:20:05 +0000	3,6394000000	-0,0371
Fri, 02 Jun 2017 00:54:22 +0000	3,6765000000	+0,0028
Mon, 29 May 2017 09:48:43 +0000	3,6737000000	-0,0069
Sun, 28 May 2017 01:31:37 +0000	3,6806000000	-0,0214
Thu, 25 May 2017 20:28:16 +0000	3,7020000000	-0,0025
Wed, 24 May 2017 15:58:53 +0000	3,7045000000	-0,0066
Tue, 23 May 2017 19:27:18 +0000	3,7111000000	-0,0332
Mon, 22 May 2017 04:36:36 +0000	3,7443000000	-0,0161
Mon, 15 May 2017 09:34:47 +0000	3,7604000000	-0,0197
Mon, 15 May 2017 04:59:46 +0000	3,7801000000	-0,0141
Fri, 12 May 2017 06:00:11 +0000	3,7942000000	+0,0485
Wed, 10 May 2017 17:40:03 +0000	3,7457000000	-0,022
Mon, 08 May 2017 00:43:01 +0000	3,7677000000	+0,0096
Sat, 06 May 2017 08:11:41 +0000	3,7581000000	-0,0232
Thu, 04 May 2017 23:38:05 +0000	3,7813000000	+0,0006
Thu, 04 May 2017 05:57:17 +0000	3,7807000000	+0,0307
Tue, 02 May 2017 22:00:03 +0000	3,7500000000	-0,0065
Tue, 02 May 2017 11:54:24 +0000	3,7565000000	-0,0312
Mon, 01 May 2017 06:02:32 +0000	3,7877000000	+0,0037
Sun, 30 Apr 2017 21:08:35 +0000	3,7840000000	+0,0038
Fri, 28 Apr 2017 03:42:37 +0000	3,7802000000	-0,0011
Thu, 27 Apr 2017 19:43:50 +0000	3,7813000000	+0,0214
Wed, 26 Apr 2017 09:03:42 +0000	3,7599000000	+0,0653
Mon, 24 Apr 2017 07:09:25 +0000	3,6946000000	+0,0005
Sun, 23 Apr 2017 17:41:59 +0000	3,6941000000	-0,0029
Sat, 22 Apr 2017 18:43:36 +0000	3,6970000000	-0,0091
Thu, 20 Apr 2017 17:26:32 +0000	3,7061000000	+0,0055
Wed, 19 Apr 2017 11:14:05 +0000	3,7006000000	-0,0011
Tue, 18 Apr 2017 07:31:43 +0000	3,7017000000	+0,0024
Mon, 17 Apr 2017 15:59:56 +0000	3,6993000000	-0,0122
Sat, 15 Apr 2017 19:35:59 +0000	3,7115000000	-0,001
Fri, 14 Apr 2017 18:07:22 +0000	3,7125000000	-0,0165
Wed, 12 Apr 2017 20:38:17 +0000	3,7290000000	-0,0203
Wed, 12 Apr 2017 10:14:07 +0000	3,7493000000	+0,0135
Tue, 11 Apr 2017 18:09:36 +0000	3,7358000000	-0,0127
Sun, 09 Apr 2017 03:26:46 +0000	3,7485000000	0
Fri, 07 Apr 2017 22:39:23 +0000	3,7485000000	+0,021
Fri, 07 Apr 2017 05:34:35 +0000	3,7275000000	+0,0017
Thu, 06 Apr 2017 05:11:44 +0000	3,7258000000	-0,0069
Wed, 05 Apr 2017 18:50:22 +0000	3,7327000000	+0,0056
Wed, 05 Apr 2017 09:40:59 +0000	3,7271000000	+0,0189
Sun, 02 Apr 2017 17:45:24 +0000	3,7082000000	-0,0029
Sun, 02 Apr 2017 09:44:10 +0000	3,7111000000	-0,0036
Fri, 31 Mar 2017 00:30:04 +0000	3,7147000000	+0,0158
Tue, 28 Mar 2017 09:22:01 +0000	3,6989000000	+0,0101
Mon, 27 Mar 2017 15:09:45 +0000	3,6888000000	10
Thu, 23 Mar 2017 04:21:59 +0000	3,6889000000	-0,0052
Tue, 21 Mar 2017 18:39:35 +0000	3,6941000000	-0,0102
Sun, 19 Mar 2017 16:14:49 +0000	3,7043000000	-0,0242
Thu, 16 Mar 2017 18:22:33 +0000	3,7285000000	+0,0279
Thu, 16 Mar 2017 01:42:39 +0000	3,7006000000	-0,0505
Wed, 08 Mar 2017 14:35:43 +0000	3,7511000000	+0,012
Wed, 08 Mar 2017 08:12:58 +0000	3,7391000000	+0,0166
Tue, 07 Mar 2017 14:43:12 +0000	3,7225000000	+0,0304
Sun, 05 Mar 2017 06:28:42 +0000	3,6921000000	0
Sat, 04 Mar 2017 05:11:18 +0000	3,6921000000	-0,0072
Fri, 03 Mar 2017 11:01:15 +0000	3,6993000000	+0,0457
Wed, 01 Mar 2017 07:10:44 +0000	3,6536000000	+0,0559
Tue, 28 Feb 2017 15:57:18 +0000	3,5977000000	-0,0146
Mon, 27 Feb 2017 03:01:07 +0000	3,6123000000	+0,0035
Sun, 26 Feb 2017 00:18:01 +0000	3,6088000000	-0,0063
Mon, 20 Feb 2017 19:06:00 +0000	3,6151000000	+0,0208
Thu, 16 Feb 2017 04:07:26 +0000	3,5943000000	-0,0183
Tue, 14 Feb 2017 11:44:27 +0000	3,6126000000	-0,0056
Fri, 10 Feb 2017 14:43:14 +0000	3,6182000000	+0,0124
Thu, 09 Feb 2017 11:38:38 +0000	3,6058000000	+0,0452
Tue, 07 Feb 2017 09:52:50 +0000	3,5606000000	+0,0069
Sat, 04 Feb 2017 03:30:51 +0000	3,5537000000	-0,0188
Fri, 03 Feb 2017 06:41:09 +0000	3,5725000000	-0,0039
Sun, 29 Jan 2017 17:55:46 +0000	3,5764000000	-0,0037
Sun, 29 Jan 2017 10:38:20 +0000	3,5801000000	0
Sat, 28 Jan 2017 18:06:16 +0000	3,5801000000	-0,0112
Tue, 24 Jan 2017 01:22:35 +0000	3,5913000000	-0,0324
Sat, 21 Jan 2017 09:27:14 +0000	3,6237000000	+0,0026
Thu, 19 Jan 2017 12:43:28 +0000	3,6211000000	+0,0149
Tue, 17 Jan 2017 21:24:59 +0000	3,6062000000	-0,0472
Tue, 17 Jan 2017 02:55:34 +0000	3,6534000000	+0,0076
Sun, 15 Jan 2017 08:59:02 +0000	3,6458000000	-0,0411
Wed, 11 Jan 2017 20:54:03 +0000	3,6869000000	-0,0486
Sun, 08 Jan 2017 13:09:42 +0000	3,7355000000	0
Sat, 07 Jan 2017 02:31:30 +0000	3,7355000000	+0,0114
Thu, 05 Jan 2017 09:41:35 +0000	3,7241000000	-0,0236
Wed, 04 Jan 2017 10:07:09 +0000	3,7477000000	-0,0055
Sun, 01 Jan 2017 14:24:18 +0000	3,7532000000	+0,0145
Thu, 29 Dec 2016 18:48:33 +0000	3,7387000000	-0,0165
Mon, 26 Dec 2016 17:57:22 +0000	3,7552000000	-0,0232
Sun, 25 Dec 2016 15:20:37 +0000	3,7784000000	0
Sun, 25 Dec 2016 06:52:16 +0000	3,7784000000	0
Sun, 25 Dec 2016 01:46:58 +0000	3,7784000000	-0,0016
Fri, 23 Dec 2016 16:24:52 +0000	3,7800000000	+0,0328
Mon, 19 Dec 2016 20:12:18 +0000	3,7472000000	+0,0268
Sun, 18 Dec 2016 20:40:22 +0000	3,7204000000	+0,0543
Thu, 15 Dec 2016 08:53:59 +0000	3,6661000000	+0,0278
Wed, 30 Nov 2016 07:27:34 +0000	3,6383000000	-0,052
Sun, 27 Nov 2016 15:30:31 +0000	3,6903000000	0
Sun, 27 Nov 2016 05:22:54 +0000	3,6903000000	0
Sat, 26 Nov 2016 15:02:40 +0000	3,6903000000	-0,0188
Thu, 24 Nov 2016 12:24:44 +0000	3,7091000000	-0,0057
Thu, 24 Nov 2016 05:34:13 +0000	3,7148000000	+0,1717
Sat, 05 Nov 2016 08:58:36 +0000	3,5431000000	-0,0836
Tue, 25 Oct 2016 21:41:29 +0000	3,6267000000	+0,0015
Sat, 22 Oct 2016 05:08:43 +0000	3,6252000000	+0,0187
Tue, 18 Oct 2016 23:08:04 +0000	3,6065000000	-0,054
Fri, 14 Oct 2016 12:13:36 +0000	3,6605000000	0
Thu, 13 Oct 2016 22:42:57 +0000	3,6605000000	-0,0268
Thu, 13 Oct 2016 07:32:23 +0000	3,6873000000	+0,0484
Fri, 07 Oct 2016 01:41:14 +0000	3,6389000000	+0,0618
Fri, 30 Sep 2016 09:14:07 +0000	3,5771000000	-0,0076
Sat, 24 Sep 2016 16:37:26 +0000	3,5847000000	+0,0293
Thu, 22 Sep 2016 20:29:12 +0000	3,5554000000	-0,0182
Sun, 18 Sep 2016 12:50:16 +0000	3,5736000000	-0,0086
Wed, 14 Sep 2016 01:25:26 +0000	3,5822000000	+0,0341
Sun, 11 Sep 2016 09:06:13 +0000	3,5481000000	+0,0257
Fri, 09 Sep 2016 08:03:47 +0000	3,5224000000	-0,0376
Sat, 03 Sep 2016 22:11:09 +0000	3,5600000000	-0,0254
Wed, 31 Aug 2016 07:39:36 +0000	3,5854000000	-0,0008
Sun, 28 Aug 2016 04:37:41 +0000	3,5862000000	+0,0387
Fri, 26 Aug 2016 09:20:08 +0000	3,5475000000	-0,0281
Fri, 19 Aug 2016 04:37:29 +0000	3,5756000000	-0,0176
Mon, 15 Aug 2016 15:27:20 +0000	3,5932000000	-0,0186
Sun, 14 Aug 2016 14:38:27 +0000	3,6118000000	+0,0273
Thu, 11 Aug 2016 09:41:16 +0000	3,5845000000	+0,0169
Wed, 10 Aug 2016 23:26:31 +0000	3,5676000000	-0,0777
Fri, 05 Aug 2016 14:36:57 +0000	3,6453000000	+0,0344
Fri, 05 Aug 2016 03:59:00 +0000	3,6109000000	-0,006
Wed, 03 Aug 2016 08:07:09 +0000	3,6169000000	+0,0149
Fri, 29 Jul 2016 15:09:24 +0000	3,6020000000	-0,0513
Thu, 28 Jul 2016 07:58:24 +0000	3,6533000000	-0,0091
Thu, 28 Jul 2016 01:46:49 +0000	3,6624000000	-0,0245
Wed, 27 Jul 2016 08:53:31 +0000	3,6869000000	-0,0245
Mon, 25 Jul 2016 20:25:37 +0000	3,7114000000	+0,0003
Sun, 24 Jul 2016 05:32:00 +0000	3,7111000000	-0,0039
Fri, 22 Jul 2016 00:15:58 +0000	3,7150000000	+0,0302
Wed, 20 Jul 2016 05:38:54 +0000	3,6848000000	-0,0095
Tue, 19 Jul 2016 04:36:49 +0000	3,6943000000	+0,0547
Fri, 15 Jul 2016 17:04:35 +0000	3,6396000000	+0,0292
Thu, 14 Jul 2016 14:57:40 +0000	3,6104000000	+0,0379
Thu, 14 Jul 2016 00:15:40 +0000	3,5725000000	-0,0239
Mon, 11 Jul 2016 18:05:42 +0000	3,5964000000	+0,0121
Mon, 11 Jul 2016 08:12:40 +0000	3,5843000000	+0,0308
Sat, 09 Jul 2016 10:22:03 +0000	3,5535000000	-0,1095
Wed, 06 Jul 2016 14:22:35 +0000	3,6630000000	+0,0599
Tue, 05 Jul 2016 01:49:20 +0000	3,6031000000	-0,0286
Fri, 01 Jul 2016 04:56:22 +0000	3,6317000000	-0,021
Wed, 29 Jun 2016 16:42:26 +0000	3,6527000000	-0,0293
Sun, 19 Jun 2016 06:07:31 +0000	3,6820000000	0
Sat, 18 Jun 2016 17:13:31 +0000	3,6820000000	-0,0045
Thu, 16 Jun 2016 09:56:14 +0000	3,6865000000	+0,016
Thu, 16 Jun 2016 04:10:37 +0000	3,6705000000	-0,0243
Wed, 15 Jun 2016 15:53:16 +0000	3,6948000000	+0,0071
Mon, 13 Jun 2016 05:42:13 +0000	3,6877000000	-0,0559
Mon, 06 Jun 2016 17:21:34 +0000	3,7436000000	+0,0086
Fri, 03 Jun 2016 20:37:29 +0000	3,7350000000	-0,0746
Fri, 03 Jun 2016 01:36:40 +0000	3,8096000000	-0,0703
Sat, 28 May 2016 13:37:06 +0000	3,8799000000	+0,0443
Fri, 20 May 2016 12:27:46 +0000	3,8356000000	-0,0163
Thu, 19 May 2016 15:57:21 +0000	3,8519000000	+0,0107
Mon, 16 May 2016 00:00:52 +0000	3,8412000000	+0,0026
Sat, 14 May 2016 15:50:17 +0000	3,8386000000	+0,0437
Thu, 12 May 2016 13:27:58 +0000	3,7949000000	-0,0375
Mon, 09 May 2016 16:14:37 +0000	3,8324000000	+0,0592
Thu, 05 May 2016 22:26:15 +0000	3,7732000000	+0,057
Fri, 29 Apr 2016 19:46:35 +0000	3,7162000000	-0,057
Fri, 22 Apr 2016 08:59:39 +0000	3,7732000000	-0,0088
Thu, 14 Apr 2016 14:15:44 +0000	3,7820000000	+0,0334
Wed, 13 Apr 2016 19:34:03 +0000	3,7486000000	-0,0185
Tue, 12 Apr 2016 12:26:30 +0000	3,7671000000	-0,0189
Tue, 12 Apr 2016 00:53:31 +0000	3,7860000000	-0,0298
Sun, 10 Apr 2016 12:45:07 +0000	3,8158000000	0
Sat, 09 Apr 2016 17:57:52 +0000	3,8158000000	-0,0085
Fri, 08 Apr 2016 10:06:58 +0000	3,8243000000	-0,0071
Thu, 07 Apr 2016 21:24:57 +0000	3,8314000000	+0,0292
Wed, 06 Apr 2016 19:48:24 +0000	3,8022000000	+0,0122
Mon, 04 Apr 2016 16:39:23 +0000	3,7900000000	+0,0095
Mon, 04 Apr 2016 04:35:09 +0000	3,7805000000	+0,0195
Sun, 03 Apr 2016 20:57:40 +0000	3,7610000000	0
Sat, 02 Apr 2016 22:00:21 +0000	3,7610000000	-0,112
Thu, 24 Mar 2016 02:40:14 +0000	3,8730000000	+0,0575
Sat, 19 Mar 2016 18:29:45 +0000	3,8155000000	+0,0064
Sat, 05 Mar 2016 07:53:34 +0000	3,8091000000	-0,1267
Tue, 01 Mar 2016 05:54:57 +0000	3,9358000000	+0,0192
Sun, 28 Feb 2016 03:22:20 +0000	3,9166000000	+0,0338
Tue, 23 Feb 2016 13:23:24 +0000	3,8828000000	-0,0339
Sun, 21 Feb 2016 11:21:19 +0000	3,9167000000	-0,0026
Fri, 19 Feb 2016 00:44:40 +0000	3,9193000000	+0,0159
Mon, 15 Feb 2016 18:48:21 +0000	3,9034000000	-0,1028
Fri, 29 Jan 2016 11:43:56 +0000	4,0062000000	-0,0215
Tue, 26 Jan 2016 01:17:50 +0000	4,0277000000	+0,0247
Sun, 24 Jan 2016 09:04:59 +0000	4,0030000000	+0,0253
Thu, 21 Jan 2016 23:09:27 +0000	3,9777000000	-0,026
Tue, 19 Jan 2016 16:36:12 +0000	4,0037000000	-0,0131
Sun, 17 Jan 2016 18:33:14 +0000	4,0168000000	-0,0041
Thu, 14 Jan 2016 16:16:47 +0000	4,0209000000	+0,0649
Wed, 13 Jan 2016 10:26:40 +0000	3,9560000000	-0,015
Sun, 10 Jan 2016 15:01:52 +0000	3,9710000000	0
Sun, 10 Jan 2016 07:21:12 +0000	3,9710000000	0
Fri, 08 Jan 2016 22:10:17 +0000	3,9710000000	+0,0522
Thu, 07 Jan 2016 21:54:36 +0000	3,9188000000	+0,0617
Tue, 05 Jan 2016 06:33:55 +0000	3,8571000000	+0,064
Sun, 03 Jan 2016 03:31:43 +0000	3,7931000000	-0,0039
Fri, 01 Jan 2016 00:48:09 +0000	3,7970000000	+0,0159
Wed, 30 Dec 2015 09:11:12 +0000	3,7811000000	-0,0042
Tue, 29 Dec 2015 12:47:38 +0000	3,7853000000	-0,0301
Tue, 22 Dec 2015 21:11:51 +0000	3,8154000000	+0,0002
Tue, 22 Dec 2015 07:25:22 +0000	3,8152000000	-0,0004
Tue, 15 Dec 2015 05:46:12 +0000	3,8156000000	-0,0502
Sun, 13 Dec 2015 02:44:04 +0000	3,8658000000	+0,0154
Fri, 11 Dec 2015 00:36:40 +0000	3,8504000000	-0,0689
Wed, 02 Dec 2015 17:52:57 +0000	3,9193000000	-0,0552
Fri, 27 Nov 2015 19:57:46 +0000	3,9745000000	+0,016
Wed, 25 Nov 2015 11:01:40 +0000	3,9585000000	+0,0112
Wed, 25 Nov 2015 04:10:36 +0000	3,9473000000	-0,0379
Mon, 23 Nov 2015 14:58:37 +0000	3,9852000000	-0,0079
Mon, 23 Nov 2015 11:03:04 +0000	3,9931000000	+0,0214
Mon, 23 Nov 2015 00:13:44 +0000	3,9717000000	+0,0144
Sun, 22 Nov 2015 14:34:38 +0000	3,9573000000	+0,0006
Fri, 20 Nov 2015 21:45:50 +0000	3,9567000000	-0,0563
Tue, 17 Nov 2015 21:36:10 +0000	4,0130000000	+0,0073
Mon, 16 Nov 2015 10:58:00 +0000	4,0057000000	+0,0348
Sat, 14 Nov 2015 21:58:52 +0000	3,9709000000	-0,0069
Sun, 08 Nov 2015 13:24:04 +0000	3,9778000000	0
Sun, 08 Nov 2015 09:28:23 +0000	3,9778000000	-0,0082
Fri, 06 Nov 2015 18:45:21 +0000	3,9860000000	+0,0524
Fri, 06 Nov 2015 01:03:42 +0000	3,9336000000	+0,1035
Tue, 27 Oct 2015 07:20:23 +0000	3,8301000000	-0,0153
Fri, 23 Oct 2015 14:51:36 +0000	3,8454000000	+0,025
Mon, 19 Oct 2015 19:09:41 +0000	3,8204000000	+0,0198
Sat, 17 Oct 2015 11:12:01 +0000	3,8006000000	-0,003
Thu, 15 Oct 2015 05:43:55 +0000	3,8036000000	-0,0519
Wed, 14 Oct 2015 11:43:50 +0000	3,8555000000	-0,011
Wed, 14 Oct 2015 07:29:42 +0000	3,8665000000	-0,02
Tue, 13 Oct 2015 17:18:32 +0000	3,8865000000	-0,049
Thu, 08 Oct 2015 08:57:52 +0000	3,9355000000	-0,0505
Tue, 06 Oct 2015 14:55:47 +0000	3,9860000000	-0,0068
Tue, 06 Oct 2015 04:57:43 +0000	3,9928000000	-0,0096
Tue, 06 Oct 2015 01:55:05 +0000	4,0024000000	-0,06
Wed, 30 Sep 2015 17:02:50 +0000	4,0624000000	-0,0064
Wed, 30 Sep 2015 09:49:59 +0000	4,0688000000	-0,0342
Fri, 25 Sep 2015 05:34:04 +0000	4,1030000000	-0,0357
Wed, 23 Sep 2015 23:10:31 +0000	4,1387000000	-0,0111
Wed, 23 Sep 2015 17:13:07 +0000	4,1498000000	+0,0454
Mon, 21 Sep 2015 23:40:11 +0000	4,1044000000	-0,0059
Mon, 21 Sep 2015 14:38:07 +0000	4,1103000000	+0,0237
Thu, 17 Sep 2015 03:40:35 +0000	4,0866000000	-0,0014
Wed, 16 Sep 2015 02:23:56 +0000	4,0880000000	-0,0214
Sun, 13 Sep 2015 08:18:11 +0000	4,1094000000	0
Sat, 12 Sep 2015 22:30:50 +0000	4,1094000000	+0,055
Wed, 09 Sep 2015 15:57:03 +0000	4,0544000000	-0,0286
Wed, 09 Sep 2015 09:19:25 +0000	4,0830000000	-0,0141
Tue, 08 Sep 2015 18:07:49 +0000	4,0971000000	-0,0403
Mon, 07 Sep 2015 06:59:29 +0000	4,1374000000	+0,0437
Thu, 03 Sep 2015 04:35:27 +0000	4,0937000000	+0,0137
Tue, 01 Sep 2015 08:14:40 +0000	4,0800000000	+0,0691
Wed, 26 Aug 2015 00:04:38 +0000	4,0109000000	+0,0705
Tue, 18 Aug 2015 22:11:48 +0000	3,9404000000	-0,0256
Fri, 14 Aug 2015 17:50:10 +0000	3,9660000000	+0,0054
Fri, 07 Aug 2015 09:13:12 +0000	3,9606000000	+0,0155
Sat, 25 Jul 2015 02:23:24 +0000	3,9451000000	-0,0316
Fri, 17 Jul 2015 02:15:35 +0000	3,9767000000	+0,0939
Wed, 15 Jul 2015 11:11:29 +0000	3,8828000000	+0,0245
Mon, 13 Jul 2015 04:37:10 +0000	3,8583000000	-0,0526
Tue, 07 Jul 2015 14:48:45 +0000	3,9109000000	+0,0315
Sat, 04 Jul 2015 20:27:16 +0000	3,8794000000	+0,0847
Fri, 26 Jun 2015 13:42:54 +0000	3,7947000000	+0,0272
Thu, 25 Jun 2015 06:56:02 +0000	3,7675000000	-0,0183
Wed, 24 Jun 2015 02:16:39 +0000	3,7858000000	-0,0058
Tue, 23 Jun 2015 05:45:35 +0000	3,7916000000	+0,0328
Sat, 20 Jun 2015 15:53:25 +0000	3,7588000000	+0,0198
Thu, 18 Jun 2015 15:38:38 +0000	3,7390000000	+0,0198
Tue, 16 Jun 2015 16:45:30 +0000	3,7192000000	+0,0023
Sun, 14 Jun 2015 04:08:30 +0000	3,7169000000	0
Sat, 13 Jun 2015 17:30:19 +0000	3,7169000000	+0,0089
Thu, 11 Jun 2015 11:23:53 +0000	3,7080000000	+0,0223
Sun, 07 Jun 2015 13:26:51 +0000	3,6857000000	+0,0488
Mon, 01 Jun 2015 13:43:53 +0000	3,6369000000	+0,0489
Thu, 28 May 2015 02:00:39 +0000	3,5880000000	+0,0355
Sun, 24 May 2015 18:28:31 +0000	3,5525000000	-0,0036
Fri, 22 May 2015 17:53:35 +0000	3,5561000000	+0,006
Thu, 21 May 2015 06:39:43 +0000	3,5501000000	+0,0353
Tue, 12 May 2015 10:05:35 +0000	3,5148000000	+0,0256
Fri, 08 May 2015 10:39:15 +0000	3,4892000000	-0,0018
Thu, 07 May 2015 16:24:26 +0000	3,4910000000	+0,0415
Mon, 04 May 2015 16:46:37 +0000	3,4495000000	-0,0021
Sun, 03 May 2015 23:56:02 +0000	3,4516000000	+0,0068
Sun, 03 May 2015 17:18:04 +0000	3,4448000000	+0,0349
Thu, 30 Apr 2015 04:58:27 +0000	3,4099000000	-0,0365
Wed, 15 Apr 2015 06:00:23 +0000	3,4464000000	+0,0262
Mon, 06 Apr 2015 09:59:11 +0000	3,4202000000	-0,1288
Wed, 18 Mar 2015 11:58:42 +0000	3,5490000000	-0,04
Wed, 11 Mar 2015 04:27:33 +0000	3,5890000000	+0,1539
Sat, 28 Feb 2015 23:10:58 +0000	3,4351000000	-0,0134
Thu, 26 Feb 2015 19:39:49 +0000	3,4485000000	-0,0031
Sun, 22 Feb 2015 12:43:24 +0000	3,4516000000	+0,0099
Fri, 20 Feb 2015 18:15:09 +0000	3,4417000000	-0,0065
Wed, 18 Feb 2015 07:06:16 +0000	3,4482000000	-0,0352
Sat, 14 Feb 2015 18:44:31 +0000	3,4834000000	0
Sat, 14 Feb 2015 11:22:13 +0000	3,4834000000	-0,0356
Wed, 11 Feb 2015 17:02:35 +0000	3,5190000000	+0,0097
Tue, 10 Feb 2015 04:05:39 +0000	3,5093000000	+0,0252
Wed, 28 Jan 2015 04:03:10 +0000	3,4841000000	+0,0011
Sun, 25 Jan 2015 20:51:04 +0000	3,4830000000	+0,0948
Wed, 21 Jan 2015 07:33:46 +0000	3,3882000000	+0,0669
Thu, 15 Jan 2015 19:15:00 +0000	3,3213000000	-0,0504
Tue, 23 Dec 2014 19:55:29 +0000	3,3717000000	+0,0426
Fri, 12 Dec 2014 05:00:09 +0000	3,3291000000	-0,0393
Sat, 06 Dec 2014 15:50:10 +0000	3,3684000000	+0,0668
Tue, 02 Dec 2014 01:33:12 +0000	3,3016000000	-0,0119
Fri, 28 Nov 2014 21:40:30 +0000	3,3135000000	+0,0253
Mon, 24 Nov 2014 06:03:09 +0000	3,2882000000	-0,0074
Sun, 23 Nov 2014 05:56:53 +0000	3,2956000000	-0,004
Wed, 19 Nov 2014 06:25:19 +0000	3,2996000000	+0,0193
Mon, 17 Nov 2014 23:03:22 +0000	3,2803000000	-0,0026
Sun, 16 Nov 2014 11:50:54 +0000	3,2829000000	-0,0132
Thu, 13 Nov 2014 18:19:54 +0000	3,2961000000	-0,0031
Thu, 13 Nov 2014 00:12:17 +0000	3,2992000000	-0,0678
Wed, 05 Nov 2014 16:18:44 +0000	3,3670000000	+0,0683
Mon, 27 Oct 2014 11:35:07 +0000	3,2987000000	-0,0079
Sat, 25 Oct 2014 21:39:03 +0000	3,3066000000	+0,0044
Mon, 13 Oct 2014 15:10:38 +0000	3,3022000000	+0,0187
Thu, 02 Oct 2014 18:38:10 +0000	3,2835000000	+0,0674
Wed, 24 Sep 2014 05:21:46 +0000	3,2161000000	+0,0354
Mon, 15 Sep 2014 15:11:23 +0000	3,1807000000	-0,0017
Mon, 15 Sep 2014 11:54:44 +0000	3,1824000000	-0,0061
Sat, 13 Sep 2014 04:14:52 +0000	3,1885000000	+0,0782
Tue, 02 Sep 2014 05:58:07 +0000	3,1103000000	+0,0087
Fri, 29 Aug 2014 14:05:03 +0000	3,1016000000	-0,0017
Wed, 27 Aug 2014 13:47:31 +0000	3,1033000000	+0,0432
Sun, 17 Aug 2014 10:14:28 +0000	3,0601000000	-0,009
Sun, 10 Aug 2014 15:30:24 +0000	3,0691000000	-0,006
Fri, 08 Aug 2014 02:34:05 +0000	3,0751000000	+0,0079
Tue, 05 Aug 2014 18:22:02 +0000	3,0672000000	+0,0283
Mon, 28 Jul 2014 14:13:38 +0000	3,0389000000	+0,0025
Sun, 27 Jul 2014 14:31:57 +0000	3,0364000000	+0,0415
Tue, 22 Jul 2014 08:39:26 +0000	2,9949000000	+0,0155
Wed, 16 Jul 2014 16:27:42 +0000	2,9794000000	+0,0327
Fri, 11 Jul 2014 14:10:31 +0000	2,9467000000	-0,0033
Thu, 10 Jul 2014 11:28:39 +0000	2,9500000000	-0,0047
Wed, 09 Jul 2014 00:36:03 +0000	2,9547000000	-0,0066
Thu, 26 Jun 2014 17:50:21 +0000	2,9613000000	-0,0895
Mon, 09 Jun 2014 11:28:58 +0000	3,0508000000	+0,0024
Fri, 06 Jun 2014 13:22:56 +0000	3,0484000000	-0,0247
Tue, 03 Jun 2014 12:02:28 +0000	3,0731000000	+0,0054
Thu, 29 May 2014 20:51:22 +0000	3,0677000000	+0,0275
Sun, 25 May 2014 23:57:08 +0000	3,0402000000	+0,0357
Mon, 19 May 2014 11:45:03 +0000	3,0045000000	-0,0038
Tue, 13 May 2014 23:26:05 +0000	3,0083000000	-0,0073
Sun, 11 May 2014 02:33:51 +0000	3,0156000000	+0,015
Thu, 08 May 2014 18:29:01 +0000	3,0006000000	-0,011
Thu, 24 Apr 2014 04:18:30 +0000	3,0116000000	-0,0178
Sat, 19 Apr 2014 03:23:42 +0000	3,0294000000	+0,0387
Mon, 14 Apr 2014 06:08:58 +0000	2,9907000000	-0,0093
Sat, 29 Mar 2014 02:01:30 +0000	3,0000000000	-0,0417
Tue, 25 Mar 2014 14:57:53 +0000	3,0417000000	-0,0962
Wed, 29 Jan 2014 00:00:38 +0000	3,1379000000	+0,0524
Tue, 14 Jan 2014 16:30:32 +0000	3,0855000000	-0,0786
Wed, 01 Jan 2014 20:09:10 +0000	3,1641000000	-0,0036
Sun, 22 Dec 2013 17:02:30 +0000	3,1677000000	-0,0113
Thu, 19 Dec 2013 16:10:26 +0000	3,1790000000	+0,0466
Mon, 09 Dec 2013 05:00:29 +0000	3,1324000000	-0,0019
Sun, 08 Dec 2013 19:46:52 +0000	3,1343000000	-0,0578
Sun, 01 Dec 2013 16:32:09 +0000	3,1921000000	+0,04542203
Thu, 10 Oct 2013 14:04:00 +0000	3,1466779700	+0,01840747
Mon, 07 Oct 2013 09:22:40 +0000	3,1282705000	-0,0002142
Fri, 04 Oct 2013 13:48:43 +0000	3,1284847000	+0,0308878
Mon, 23 Sep 2013 22:01:22 +0000	3,0975969000	-0,14048813
Tue, 10 Sep 2013 18:05:59 +0000	3,2380850300	-0,00065562
Tue, 10 Sep 2013 09:42:14 +0000	3,2387406500	-0,01541871
Wed, 14 Aug 2013 18:04:15 +0000	3,2541593600	-0,00408198
Wed, 14 Aug 2013 08:04:27 +0000	3,2582413400	-0,00983868
Thu, 01 Aug 2013 23:32:48 +0000	3,2680800200	-0,00123401
Tue, 23 Jul 2013 05:58:24 +0000	3,2693140300	-0,05056071
Thu, 27 Jun 2013 09:21:19 +0000	3,3198747400	-0,02221224
Sat, 22 Jun 2013 20:57:40 +0000	3,3420869800	+0,0818008
Wed, 19 Jun 2013 02:09:54 +0000	3,2602861800	+0,04837818
Mon, 17 Jun 2013 14:37:11 +0000	3,2119080000	-0,00956044
Sat, 15 Jun 2013 23:51:47 +0000	3,2214684400	+0,0402437
Tue, 21 May 2013 07:04:03 +0000	3,1812247400	+0,04266747
Tue, 14 May 2013 18:39:17 +0000	3,1385572700	+0,07015443
Wed, 24 Apr 2013 16:42:42 +0000	3,0684028400	+0,01219623
Wed, 17 Apr 2013 02:40:19 +0000	3,0562066100	-0,04562047
Thu, 28 Mar 2013 23:15:56 +0000	3,1018270800	-0,00928802
Mon, 25 Mar 2013 22:46:30 +0000	3,1111151000	-0,04597132
Thu, 21 Mar 2013 00:32:23 +0000	3,1570864200	-0,0020841
Fri, 15 Mar 2013 03:23:47 +0000	3,1591705200	+0,03474492
Wed, 06 Mar 2013 06:14:33 +0000	3,1244256000	-0,02822642
Sat, 02 Mar 2013 07:49:51 +0000	3,1526520200	+0,01939508
Thu, 28 Feb 2013 02:17:13 +0000	3,1332569400	+0,02453761
Thu, 21 Feb 2013 12:27:06 +0000	3,1087193300	+0,05538678
Sun, 17 Feb 2013 12:45:50 +0000	3,0533325500	0
Sat, 16 Feb 2013 19:59:29 +0000	3,0533325500	-0,06143301
Tue, 12 Feb 2013 20:54:17 +0000	3,1147655600	+0,00700054
Tue, 12 Feb 2013 04:05:32 +0000	3,1077650200	+0,00185805
Wed, 30 Jan 2013 13:31:04 +0000	3,1059069700	+0,00925699
Wed, 30 Jan 2013 02:40:51 +0000	3,0966499800	-0,00583808
Sat, 26 Jan 2013 22:50:48 +0000	3,1024880600	+0,00628708
Fri, 25 Jan 2013 19:20:58 +0000	3,0962009800	+0,0168056
Sun, 13 Jan 2013 07:32:01 +0000	3,0793953800	0
Sat, 12 Jan 2013 08:20:12 +0000	3,0793953800	-0,02672756
Wed, 02 Jan 2013 16:11:54 +0000	3,1061229400	-0,03462676
Tue, 01 Jan 2013 14:46:04 +0000	3,1407497000	-0,02734008
Sun, 30 Dec 2012 11:39:48 +0000	3,1680897800	+0,01245863
Tue, 27 Nov 2012 02:43:19 +0000	3,1556311500	+0,00229863
Mon, 26 Nov 2012 05:11:35 +0000	3,1533325200	-0,0309264
Fri, 23 Nov 2012 04:57:12 +0000	3,1842589200	-0,00469136
Sun, 11 Nov 2012 21:45:08 +0000	3,1889502800	-0,00768972
Sat, 10 Nov 2012 00:31:36 +0000	3,1966400000	+0,06353988
Thu, 08 Nov 2012 00:43:30 +0000	3,1331001200	-0,01977679
Thu, 25 Oct 2012 18:17:21 +0000	3,1528769100	+0,03303307
Sat, 22 Sep 2012 00:15:37 +0000	3,1198438400	-0,01484117
Fri, 21 Sep 2012 02:09:54 +0000	3,1346850100	-0,01903039
Thu, 20 Sep 2012 21:40:08 +0000	3,1537154000	-0,05255543
Mon, 10 Sep 2012 14:06:12 +0000	3,2062708300	+0,00395299
Mon, 10 Sep 2012 07:02:23 +0000	3,2023178400	-0,00839909
Tue, 14 Aug 2012 15:07:51 +0000	3,2107169300	-0,05152874
Mon, 09 Jul 2012 21:49:14 +0000	3,2622456700	0
Sat, 07 Jul 2012 05:11:04 +0000	3,2622456700	-0,02511036
Sat, 16 Jun 2012 04:12:34 +0000	3,2873560300	-0,10314135
Fri, 08 Jun 2012 06:50:22 +0000	3,3904973800	-0,04633425
Sun, 03 Jun 2012 02:36:30 +0000	3,4368316300	-0,03609256
Wed, 23 May 2012 10:57:14 +0000	3,4729241900	+0,06637501
Mon, 21 May 2012 07:57:08 +0000	3,4065491800	+0,2140713
Wed, 02 May 2012 05:52:40 +0000	3,1924778800	+0,00313603
Wed, 25 Apr 2012 20:53:42 +0000	3,1893418500	-0,00047763
Wed, 04 Apr 2012 20:31:07 +0000	3,1898194800	+0,00547475
Mon, 26 Mar 2012 13:23:17 +0000	3,1843447300	+0,00787414
Mon, 26 Mar 2012 01:37:09 +0000	3,1764705900	+0,02505103
Mon, 05 Mar 2012 21:58:25 +0000	3,1514195600	0

Please note that OMR to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 23:05:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to New Zealand dollar exchange chart

Note: The Omani rial to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the OMR/NZD currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 New Zealand dollar pair for a period of 2210 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.