The exchange rate as of today for OMR/PHP is OMR per PHP, which means that with 100 Omani rials you can buy Philippine pesos.
Below you will find information about historical currency exchange rates for OMR/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or PHP currencies.
OMR to PHP exchange rate history
Date
Exchange Rate
Variation
135,0713000000
+0,1053
134,9660000000
-0,1092
135,0752000000
+0,1963
134,8789000000
+0,2635
134,6154000000
-0,1072
134,7226000000
+0,7039
134,0187000000
+0,6247
133,3940000000
+0,2339
133,1601000000
-0,0779
133,2380000000
+0,6237
132,6143000000
+0,3386
132,2757000000
+0,0076
132,2681000000
+0,0519
132,2162000000
+0,6673
131,5489000000
-0,9615
132,5104000000
-0,8663
133,3767000000
0
133,3767000000
+1,2481
132,1286000000
+0,0006
132,1280000000
+0,5398
131,5882000000
-1,3858
132,9740000000
+0,3558
132,6182000000
-0,226
132,8442000000
+0,2078
132,6364000000
-0,0779
132,7143000000
-0,6493
133,3636000000
-0,0564
133,4200000000
-0,0504
133,4704000000
+0,027
133,4434000000
+0,246
133,1974000000
+0,6886
132,5088000000
+0,635
131,8738000000
+0,0542
131,8196000000
+0,3869
131,4327000000
+0,19
131,2427000000
+0,0779
131,1648000000
-0,5859
131,7507000000
0
131,7507000000
-0,0001
131,7508000000
+0,0057
131,7451000000
+0,3116
131,4335000000
-0,2117
131,6452000000
+0,6218
131,0234000000
-0,4271
131,4505000000
-0,2852
131,7357000000
-0,0811
131,8168000000
+0,472
131,3448000000
+0,1482
131,1966000000
+0,0561
131,1405000000
+0,3734
130,7671000000
-0,0101
130,7772000000
-0,5929
131,3701000000
-0,0154
131,3855000000
+1,9391
129,4464000000
-0,0735
129,5199000000
+0,8835
128,6364000000
+0,4227
128,2137000000
0
128,2137000000
-0,9926
129,2063000000
-0,1017
129,3080000000
+0,0209
129,2871000000
+0,1572
129,1299000000
+0,0317
129,0982000000
-0,3045
129,4027000000
-0,2341
129,6368000000
+0,7769
128,8599000000
-0,5418
129,4017000000
+0,4535
128,9482000000
+0,0659
128,8823000000
-0,1491
129,0314000000
0
129,0314000000
-0,644
129,6754000000
-0,2285
129,9039000000
-0,4853
130,3892000000
+0,4838
129,9054000000
+0,8015
129,1039000000
-0,2857
129,3896000000
-0,0841
129,4737000000
0
129,4737000000
+0,3242
129,1495000000
+0,0976
129,0519000000
+0,5272
128,5247000000
+0,0088
128,5159000000
-0,3115
128,8274000000
-0,5188
129,3462000000
0
129,3462000000
-0,9927
130,3389000000
+0,005
130,3339000000
+0,0258
130,3081000000
+0,0367
130,2714000000
+0,0685
130,2029000000
-0,2257
130,4286000000
+0,2831
130,1455000000
-0,1013
130,2468000000
+0,2416
130,0052000000
-0,3639
130,3691000000
-0,4231
130,7922000000
-0,0584
130,8506000000
+0,1673
130,6833000000
-0,0128
130,6961000000
+0,3792
130,3169000000
-0,2337
130,5506000000
+0,0779
130,4727000000
-0,0584
130,5311000000
-0,1118
130,6429000000
+0,8845
129,7584000000
-0,082
129,8404000000
+0,1429
129,6975000000
+0,1688
129,5287000000
+0,2491
129,2796000000
+0,2947
128,9849000000
-0,4243
129,4092000000
-0,0338
129,4430000000
+0,1163
129,3267000000
0
129,3267000000
0
129,3267000000
0
129,3267000000
+0,3527
128,9740000000
-0,4935
129,4675000000
-0,251
129,7185000000
+0,1768
129,5417000000
+0,1084
129,4333000000
+0,7149
128,7184000000
-0,1194
128,8378000000
-0,0843
128,9221000000
+0,3503
128,5718000000
-0,61
129,1818000000
+0,9058
128,2760000000
-0,3285
128,6045000000
-0,3008
128,9053000000
-0,1897
129,0950000000
-0,1308
129,2258000000
0
129,2258000000
0
129,2258000000
-0,1538
129,3796000000
-0,1685
129,5481000000
-0,0001
129,5482000000
0
129,5482000000
+0,5
129,0482000000
-0,235
129,2832000000
+0,2661
129,0171000000
-0,435
129,4521000000
-0,0381
129,4902000000
0
129,4902000000
-0,3618
129,8520000000
+1,7234
128,1286000000
+2,0511
126,0775000000
+0,9297
125,1478000000
-0,3019
125,4497000000
+0,5841
124,8656000000
-0,3227
125,1883000000
-0,6231
125,8114000000
+0,258
125,5534000000
-0,4835
126,0369000000
+0,5581
125,4788000000
-0,2997
125,7785000000
+1,4557
124,3228000000
0
124,3228000000
0
124,3228000000
-0,1564
124,4792000000
+0,0187
124,4605000000
+0,2344
124,2261000000
+0,0001
124,2260000000
+0,2008
124,0252000000
+0,314
123,7112000000
+0,5207
123,1905000000
+0,0544
123,1361000000
+0,1567
122,9794000000
+2,1872
120,7922000000
-0,6974
121,4896000000
+0,3338
121,1558000000
+0,648
120,5078000000
+0,0951
120,4127000000
0
120,4127000000
-0,0276
120,4403000000
-0,3896
120,8299000000
+0,2496
120,5803000000
+0,063
120,5173000000
+0,2456
120,2717000000
-0,0075
120,2792000000
-0,395
120,6742000000
+0,2547
120,4195000000
-0,6167
121,0362000000
0
121,0362000000
-0,3651
121,4013000000
+0,0338
121,3675000000
-0,465
121,8325000000
-0,0179
121,8504000000
-0,1119
121,9623000000
-0,2442
122,2065000000
-0,3734
122,5799000000
+0,1526
122,4273000000
+0,2484
122,1789000000
+0,612
121,5669000000
+0,059
121,5079000000
-1,0346
122,5425000000
+0,7258
121,8167000000
-0,264
122,0807000000
-0,012
122,0927000000
+1,4785
120,6142000000
0
120,6142000000
+0,1219
120,4923000000
-0,0155
120,5078000000
+0,5351
119,9727000000
+0,1062
119,8665000000
-0,3428
120,2093000000
-1,1563
121,3656000000
0
121,3656000000
+0,1515
121,2141000000
+0,0545
121,1596000000
-0,5589
121,7185000000
+0,4601
121,2584000000
+0,0264
121,2320000000
+0,5177
120,7143000000
-2,1858
122,9001000000
+0,5637
122,3364000000
-0,5052
122,8416000000
+0,3234
122,5182000000
+0,3472
122,1710000000
+0,7294
121,4416000000
+0,0403
121,4013000000
+0,0025
121,3988000000
+1,1363
120,2625000000
+0,591
119,6715000000
-0,1873
119,8588000000
+0,2663
119,5925000000
-0,1075
119,7000000000
-0,0144
119,7144000000
+0,0309
119,6835000000
0
119,6835000000
+0,1443
119,5392000000
-1,114
120,6532000000
+0,3428
120,3104000000
-0,3753
120,6857000000
-0,0288
120,7145000000
0
120,7145000000
-1,0126
121,7271000000
+0,2852
121,4419000000
0
121,4419000000
0
121,4419000000
-1,31
122,7519000000
-1,0684
123,8203000000
-0,0483
123,8686000000
0
123,8686000000
+0,5408
123,3278000000
+0,2335
123,0943000000
-0,0053
123,0996000000
-0,0549
123,1545000000
+0,0653
123,0892000000
-0,8415
123,9307000000
-0,5759
124,5066000000
-0,0344
124,5410000000
+0,6207
123,9203000000
-0,3118
124,2321000000
0
124,2321000000
+1,4312
122,8009000000
+0,483
122,3179000000
+0,3208
121,9971000000
+0,2946
121,7025000000
0
121,7025000000
0
121,7025000000
-0,644
122,3465000000
-0,2882
122,6347000000
+0,0026
122,6321000000
+0,2831
122,3490000000
-0,2896
122,6386000000
-0,2129
122,8515000000
-0,3676
123,2191000000
+0,4242
122,7949000000
-0,2112
123,0061000000
+0,0408
122,9653000000
-0,228
123,1933000000
+0,2197
122,9736000000
+0,4512
122,5224000000
-0,0675
122,5899000000
+0,4456
122,1443000000
0
122,1443000000
-0,5041
122,6484000000
+0,1898
122,4586000000
-0,1587
122,6173000000
+0,4124
122,2049000000
-0,1706
122,3755000000
+0,3589
122,0166000000
0
122,0166000000
-0,7142
122,7308000000
+0,3425
122,3883000000
+0,0433
122,3450000000
+0,9231
121,4219000000
+0,1402
121,2817000000
+0,3377
120,9440000000
+0,2091
120,7349000000
+1,3557
119,3792000000
-0,2196
119,5988000000
-1,8385
121,4373000000
-0,3224
121,7597000000
+0,9637
120,7960000000
+0,0608
120,7352000000
-0,597
121,3322000000
-0,1247
121,4569000000
-0,1942
121,6511000000
-0,2215
121,8726000000
+0,4915
121,3811000000
-0,0989
121,4800000000
+0,3283
121,1517000000
0
121,1517000000
+0,8816
120,2701000000
+0,03
120,2401000000
+0,3581
119,8820000000
0
119,8820000000
+1,0602
118,8218000000
-0,141
118,9628000000
+0,3901
118,5727000000
+0,0246
118,5481000000
+0,4442
118,1039000000
-0,1078
118,2117000000
+0,3143
117,8974000000
+0,3182
117,5792000000
+0,0221
117,5571000000
+0,4631
117,0940000000
0
117,0940000000
-0,267
117,3610000000
-0,2328
117,5938000000
+0,686
116,9078000000
-0,137
117,0448000000
-0,2938
117,3386000000
+0,2204
117,1182000000
-0,1169
117,2351000000
+0,1585
117,0766000000
+0,2668
116,8098000000
0
116,8098000000
-0,3344
117,1442000000
-0,5064
117,6506000000
+0,3033
117,3473000000
-0,1701
117,5174000000
+0,4239
117,0935000000
+1,0545
116,0390000000
-0,067
116,1060000000
-0,0519
116,1579000000
+0,2891
115,8688000000
-0,0935
115,9623000000
+0,3875
115,5748000000
+0,2235
115,3513000000
-0,5825
115,9338000000
+0,1439
115,7899000000
-0,1221
115,9120000000
+0,0951
115,8169000000
-0,0286
115,8455000000
-0,2831
116,1286000000
0
116,1286000000
+0,2579
115,8707000000
+0,0136
115,8571000000
+0,9305
114,9266000000
+0,1025
114,8241000000
-0,1278
114,9519000000
-0,9281
115,8800000000
0
115,8800000000
+0,5138
115,3662000000
+0,0805
115,2857000000
-0,9247
116,2104000000
+2,1182
114,0922000000
-0,726
114,8182000000
-0,1571
114,9753000000
-0,3883
115,3636000000
+0,0155
115,3481000000
+1,0546
114,2935000000
-0,2254
114,5189000000
+0,1169
114,4020000000
-1,6357
116,0377000000
-0,535
116,5727000000
+0,4285
116,1442000000
-0,1026
116,2468000000
+0,2086
116,0382000000
+0,2733
115,7649000000
-0,2003
115,9652000000
-0,8812
116,8464000000
+0,0715
116,7749000000
+0,0584
116,7165000000
-0,1622
116,8787000000
+0,3224
116,5563000000
-0,0822
116,6385000000
+0,0822
116,5563000000
-0,0519
116,6082000000
-0,0076
116,6158000000
-0,2629
116,8787000000
+0,0323
116,8464000000
+0,5649
116,2815000000
-0,0411
116,3226000000
-0,0075
116,3301000000
-0,0227
116,3528000000
+0,0973
116,2555000000
-0,1839
116,4394000000
+0,1579
116,2815000000
-0,3376
116,6191000000
+0,1688
116,4503000000
+0,844
115,6063000000
-0,0779
115,6842000000
+0,8699
114,8143000000
-0,1227
114,9370000000
+0,7144
114,2226000000
0
114,2226000000
+0,1483
114,0743000000
+0,6475
113,4268000000
-0,026
113,4528000000
+0,1299
113,3229000000
+0,2077
113,1152000000
-1,3301
114,4453000000
-0,5008
114,9461000000
+1,5452
113,4009000000
+0,8887
112,5122000000
-0,5121
113,0243000000
-0,0779
113,1022000000
+0,2727
112,8295000000
+0,0859
112,7436000000
-0,5923
113,3359000000
+0,0519
113,2840000000
-0,4952
113,7792000000
-0,0891
113,8683000000
+0,1688
113,6995000000
-0,1465
113,8460000000
+0,7752
113,0708000000
-0,7604
113,8312000000
+0,2468
113,5844000000
-0,3436
113,9280000000
+0,6624
113,2656000000
-0,137
113,4026000000
+0,1558
113,2468000000
-0,0779
113,3247000000
-0,3117
113,6364000000
-2,3147
115,9511000000
-0,5944
116,5455000000
-0,2077
116,7532000000
+0,5744
116,1788000000
+0,2597
115,9191000000
-0,5939
116,5130000000
+0,2662
116,2468000000
+0,3117
115,9351000000
+0,6883
115,2468000000
0
115,2468000000
-0,3116
115,5584000000
+0,8052
114,7532000000
+0,0817
114,6715000000
+2,695168
111,9763320000
+0,212003
111,7643290000
-0,212003
111,9763320000
-0,606694
112,5830260000
-0,288519
112,8715450000
-2,275999
115,1475440000
-0,691141
115,8386850000
+2,148923
113,6897620000
+0,012883
113,6768790000
+1,207946
112,4689330000
0
112,4689330000
-0,234239
112,7031720000
+0,945578
111,7575940000
+3,22216
108,5354340000
+0,505572
108,0298620000
+1,950061
106,0798010000
-0,153451
106,2332520000
-0,936365
107,1696170000
+0,545505
106,6241120000
-0,289656
106,9137680000
+0,924867
105,9889010000
+0,590411
105,3984900000
-0,507117
105,9056070000
+0,420308
105,4852990000
+0,021415
105,4638840000
0
105,4638840000
0
105,4638840000
-0,214541
105,6784250000
+0,077335
105,6010900000
-0,010157
105,6112470000
+0,087379
105,5238680000
+0,07863
105,4452380000
-0,207396
105,6526340000
+0,215636
105,4369980000
+0,045859
105,3911390000
-0,325996
105,7171350000
+0,351647
105,3654880000
-0,735002
106,1004900000
-0,393975
106,4944650000
-0,131695
106,6261600000
+0,473634
106,1525260000
-0,468713
106,6212390000
-0,039405
106,6606440000
+0,325591
106,3350530000
-1,248926
107,5839790000
-0,726767
108,3107460000
-0,430776
108,7415220000
+0,424938
108,3165840000
+0,096093
108,2204910000
-1,610792
109,8312830000
+0,995701
108,8355820000
+0,289466
108,5461160000
-0,831911
109,3780270000
-3,535098
112,9131250000
-0,718231
113,6313560000
+1,539176
112,0921800000
+1,283341
110,8088390000
-0,104095
110,9129340000
-0,229556
111,1424900000
+0,229556
110,9129340000
-0,659231
111,5721650000
-0,271266
111,8434310000
+0,309594
111,5338370000
+0,805301
110,7285360000
+1,122257
109,6062790000
0
Please note that OMR to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Omani rial to Philippine peso exchange chart
Note: The Omani rial to Philippine peso chart allow you to see for free currency exchange rate graph history for the OMR/PHP currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Philippine peso pair for a period of 2254 days.
The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.