Exchange Currency

OMR/PHP


The exchange rate as of today for OMR/PHP is OMR per PHP, which means that with 100 Omani rials you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for OMR/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or PHP currencies.
  


OMR to PHP exchange rate history

Date Exchange Rate Variation
increased 135,0713000000 +0,1053
decreased 134,9660000000 -0,1092
increased 135,0752000000 +0,1963
increased 134,8789000000 +0,2635
decreased 134,6154000000 -0,1072
increased 134,7226000000 +0,7039
increased 134,0187000000 +0,6247
increased 133,3940000000 +0,2339
decreased 133,1601000000 -0,0779
increased 133,2380000000 +0,6237
increased 132,6143000000 +0,3386
increased 132,2757000000 +0,0076
increased 132,2681000000 +0,0519
increased 132,2162000000 +0,6673
decreased 131,5489000000 -0,9615
decreased 132,5104000000 -0,8663
not_changed 133,3767000000 0
increased 133,3767000000 +1,2481
increased 132,1286000000 +0,0006
increased 132,1280000000 +0,5398
decreased 131,5882000000 -1,3858
increased 132,9740000000 +0,3558
decreased 132,6182000000 -0,226
increased 132,8442000000 +0,2078
decreased 132,6364000000 -0,0779
decreased 132,7143000000 -0,6493
decreased 133,3636000000 -0,0564
decreased 133,4200000000 -0,0504
increased 133,4704000000 +0,027
increased 133,4434000000 +0,246
increased 133,1974000000 +0,6886
increased 132,5088000000 +0,635
increased 131,8738000000 +0,0542
increased 131,8196000000 +0,3869
increased 131,4327000000 +0,19
increased 131,2427000000 +0,0779
decreased 131,1648000000 -0,5859
not_changed 131,7507000000 0
decreased 131,7507000000 -0,0001
increased 131,7508000000 +0,0057
increased 131,7451000000 +0,3116
decreased 131,4335000000 -0,2117
increased 131,6452000000 +0,6218
decreased 131,0234000000 -0,4271
decreased 131,4505000000 -0,2852
decreased 131,7357000000 -0,0811
increased 131,8168000000 +0,472
increased 131,3448000000 +0,1482
increased 131,1966000000 +0,0561
increased 131,1405000000 +0,3734
decreased 130,7671000000 -0,0101
decreased 130,7772000000 -0,5929
decreased 131,3701000000 -0,0154
increased 131,3855000000 +1,9391
decreased 129,4464000000 -0,0735
increased 129,5199000000 +0,8835
increased 128,6364000000 +0,4227
not_changed 128,2137000000 0
decreased 128,2137000000 -0,9926
decreased 129,2063000000 -0,1017
increased 129,3080000000 +0,0209
increased 129,2871000000 +0,1572
increased 129,1299000000 +0,0317
decreased 129,0982000000 -0,3045
decreased 129,4027000000 -0,2341
increased 129,6368000000 +0,7769
decreased 128,8599000000 -0,5418
increased 129,4017000000 +0,4535
increased 128,9482000000 +0,0659
decreased 128,8823000000 -0,1491
not_changed 129,0314000000 0
decreased 129,0314000000 -0,644
decreased 129,6754000000 -0,2285
decreased 129,9039000000 -0,4853
increased 130,3892000000 +0,4838
increased 129,9054000000 +0,8015
decreased 129,1039000000 -0,2857
decreased 129,3896000000 -0,0841
not_changed 129,4737000000 0
increased 129,4737000000 +0,3242
increased 129,1495000000 +0,0976
increased 129,0519000000 +0,5272
increased 128,5247000000 +0,0088
decreased 128,5159000000 -0,3115
decreased 128,8274000000 -0,5188
not_changed 129,3462000000 0
decreased 129,3462000000 -0,9927
increased 130,3389000000 +0,005
increased 130,3339000000 +0,0258
increased 130,3081000000 +0,0367
increased 130,2714000000 +0,0685
decreased 130,2029000000 -0,2257
increased 130,4286000000 +0,2831
decreased 130,1455000000 -0,1013
increased 130,2468000000 +0,2416
decreased 130,0052000000 -0,3639
decreased 130,3691000000 -0,4231
decreased 130,7922000000 -0,0584
increased 130,8506000000 +0,1673
decreased 130,6833000000 -0,0128
increased 130,6961000000 +0,3792
decreased 130,3169000000 -0,2337
increased 130,5506000000 +0,0779
decreased 130,4727000000 -0,0584
decreased 130,5311000000 -0,1118
increased 130,6429000000 +0,8845
decreased 129,7584000000 -0,082
increased 129,8404000000 +0,1429
increased 129,6975000000 +0,1688
increased 129,5287000000 +0,2491
increased 129,2796000000 +0,2947
decreased 128,9849000000 -0,4243
decreased 129,4092000000 -0,0338
increased 129,4430000000 +0,1163
not_changed 129,3267000000 0
not_changed 129,3267000000 0
not_changed 129,3267000000 0
increased 129,3267000000 +0,3527
decreased 128,9740000000 -0,4935
decreased 129,4675000000 -0,251
increased 129,7185000000 +0,1768
increased 129,5417000000 +0,1084
increased 129,4333000000 +0,7149
decreased 128,7184000000 -0,1194
decreased 128,8378000000 -0,0843
increased 128,9221000000 +0,3503
decreased 128,5718000000 -0,61
increased 129,1818000000 +0,9058
decreased 128,2760000000 -0,3285
decreased 128,6045000000 -0,3008
decreased 128,9053000000 -0,1897
decreased 129,0950000000 -0,1308
not_changed 129,2258000000 0
not_changed 129,2258000000 0
decreased 129,2258000000 -0,1538
decreased 129,3796000000 -0,1685
decreased 129,5481000000 -0,0001
not_changed 129,5482000000 0
increased 129,5482000000 +0,5
decreased 129,0482000000 -0,235
increased 129,2832000000 +0,2661
decreased 129,0171000000 -0,435
decreased 129,4521000000 -0,0381
not_changed 129,4902000000 0
decreased 129,4902000000 -0,3618
increased 129,8520000000 +1,7234
increased 128,1286000000 +2,0511
increased 126,0775000000 +0,9297
decreased 125,1478000000 -0,3019
increased 125,4497000000 +0,5841
decreased 124,8656000000 -0,3227
decreased 125,1883000000 -0,6231
increased 125,8114000000 +0,258
decreased 125,5534000000 -0,4835
increased 126,0369000000 +0,5581
decreased 125,4788000000 -0,2997
increased 125,7785000000 +1,4557
not_changed 124,3228000000 0
not_changed 124,3228000000 0
decreased 124,3228000000 -0,1564
increased 124,4792000000 +0,0187
increased 124,4605000000 +0,2344
increased 124,2261000000 +0,0001
increased 124,2260000000 +0,2008
increased 124,0252000000 +0,314
increased 123,7112000000 +0,5207
increased 123,1905000000 +0,0544
increased 123,1361000000 +0,1567
increased 122,9794000000 +2,1872
decreased 120,7922000000 -0,6974
increased 121,4896000000 +0,3338
increased 121,1558000000 +0,648
increased 120,5078000000 +0,0951
not_changed 120,4127000000 0
decreased 120,4127000000 -0,0276
decreased 120,4403000000 -0,3896
increased 120,8299000000 +0,2496
increased 120,5803000000 +0,063
increased 120,5173000000 +0,2456
decreased 120,2717000000 -0,0075
decreased 120,2792000000 -0,395
increased 120,6742000000 +0,2547
decreased 120,4195000000 -0,6167
not_changed 121,0362000000 0
decreased 121,0362000000 -0,3651
increased 121,4013000000 +0,0338
decreased 121,3675000000 -0,465
decreased 121,8325000000 -0,0179
decreased 121,8504000000 -0,1119
decreased 121,9623000000 -0,2442
decreased 122,2065000000 -0,3734
increased 122,5799000000 +0,1526
increased 122,4273000000 +0,2484
increased 122,1789000000 +0,612
increased 121,5669000000 +0,059
decreased 121,5079000000 -1,0346
increased 122,5425000000 +0,7258
decreased 121,8167000000 -0,264
decreased 122,0807000000 -0,012
increased 122,0927000000 +1,4785
not_changed 120,6142000000 0
increased 120,6142000000 +0,1219
decreased 120,4923000000 -0,0155
increased 120,5078000000 +0,5351
increased 119,9727000000 +0,1062
decreased 119,8665000000 -0,3428
decreased 120,2093000000 -1,1563
not_changed 121,3656000000 0
increased 121,3656000000 +0,1515
increased 121,2141000000 +0,0545
decreased 121,1596000000 -0,5589
increased 121,7185000000 +0,4601
increased 121,2584000000 +0,0264
increased 121,2320000000 +0,5177
decreased 120,7143000000 -2,1858
increased 122,9001000000 +0,5637
decreased 122,3364000000 -0,5052
increased 122,8416000000 +0,3234
increased 122,5182000000 +0,3472
increased 122,1710000000 +0,7294
increased 121,4416000000 +0,0403
increased 121,4013000000 +0,0025
increased 121,3988000000 +1,1363
increased 120,2625000000 +0,591
decreased 119,6715000000 -0,1873
increased 119,8588000000 +0,2663
decreased 119,5925000000 -0,1075
decreased 119,7000000000 -0,0144
increased 119,7144000000 +0,0309
not_changed 119,6835000000 0
increased 119,6835000000 +0,1443
decreased 119,5392000000 -1,114
increased 120,6532000000 +0,3428
decreased 120,3104000000 -0,3753
decreased 120,6857000000 -0,0288
not_changed 120,7145000000 0
decreased 120,7145000000 -1,0126
increased 121,7271000000 +0,2852
not_changed 121,4419000000 0
not_changed 121,4419000000 0
decreased 121,4419000000 -1,31
decreased 122,7519000000 -1,0684
decreased 123,8203000000 -0,0483
not_changed 123,8686000000 0
increased 123,8686000000 +0,5408
increased 123,3278000000 +0,2335
decreased 123,0943000000 -0,0053
decreased 123,0996000000 -0,0549
increased 123,1545000000 +0,0653
decreased 123,0892000000 -0,8415
decreased 123,9307000000 -0,5759
decreased 124,5066000000 -0,0344
increased 124,5410000000 +0,6207
decreased 123,9203000000 -0,3118
not_changed 124,2321000000 0
increased 124,2321000000 +1,4312
increased 122,8009000000 +0,483
increased 122,3179000000 +0,3208
increased 121,9971000000 +0,2946
not_changed 121,7025000000 0
not_changed 121,7025000000 0
decreased 121,7025000000 -0,644
decreased 122,3465000000 -0,2882
increased 122,6347000000 +0,0026
increased 122,6321000000 +0,2831
decreased 122,3490000000 -0,2896
decreased 122,6386000000 -0,2129
decreased 122,8515000000 -0,3676
increased 123,2191000000 +0,4242
decreased 122,7949000000 -0,2112
increased 123,0061000000 +0,0408
decreased 122,9653000000 -0,228
increased 123,1933000000 +0,2197
increased 122,9736000000 +0,4512
decreased 122,5224000000 -0,0675
increased 122,5899000000 +0,4456
not_changed 122,1443000000 0
decreased 122,1443000000 -0,5041
increased 122,6484000000 +0,1898
decreased 122,4586000000 -0,1587
increased 122,6173000000 +0,4124
decreased 122,2049000000 -0,1706
increased 122,3755000000 +0,3589
not_changed 122,0166000000 0
decreased 122,0166000000 -0,7142
increased 122,7308000000 +0,3425
increased 122,3883000000 +0,0433
increased 122,3450000000 +0,9231
increased 121,4219000000 +0,1402
increased 121,2817000000 +0,3377
increased 120,9440000000 +0,2091
increased 120,7349000000 +1,3557
decreased 119,3792000000 -0,2196
decreased 119,5988000000 -1,8385
decreased 121,4373000000 -0,3224
increased 121,7597000000 +0,9637
increased 120,7960000000 +0,0608
decreased 120,7352000000 -0,597
decreased 121,3322000000 -0,1247
decreased 121,4569000000 -0,1942
decreased 121,6511000000 -0,2215
increased 121,8726000000 +0,4915
decreased 121,3811000000 -0,0989
increased 121,4800000000 +0,3283
not_changed 121,1517000000 0
increased 121,1517000000 +0,8816
increased 120,2701000000 +0,03
increased 120,2401000000 +0,3581
not_changed 119,8820000000 0
increased 119,8820000000 +1,0602
decreased 118,8218000000 -0,141
increased 118,9628000000 +0,3901
increased 118,5727000000 +0,0246
increased 118,5481000000 +0,4442
decreased 118,1039000000 -0,1078
increased 118,2117000000 +0,3143
increased 117,8974000000 +0,3182
increased 117,5792000000 +0,0221
increased 117,5571000000 +0,4631
not_changed 117,0940000000 0
decreased 117,0940000000 -0,267
decreased 117,3610000000 -0,2328
increased 117,5938000000 +0,686
decreased 116,9078000000 -0,137
decreased 117,0448000000 -0,2938
increased 117,3386000000 +0,2204
decreased 117,1182000000 -0,1169
increased 117,2351000000 +0,1585
increased 117,0766000000 +0,2668
not_changed 116,8098000000 0
decreased 116,8098000000 -0,3344
decreased 117,1442000000 -0,5064
increased 117,6506000000 +0,3033
decreased 117,3473000000 -0,1701
increased 117,5174000000 +0,4239
increased 117,0935000000 +1,0545
decreased 116,0390000000 -0,067
decreased 116,1060000000 -0,0519
increased 116,1579000000 +0,2891
decreased 115,8688000000 -0,0935
increased 115,9623000000 +0,3875
increased 115,5748000000 +0,2235
decreased 115,3513000000 -0,5825
increased 115,9338000000 +0,1439
decreased 115,7899000000 -0,1221
increased 115,9120000000 +0,0951
decreased 115,8169000000 -0,0286
decreased 115,8455000000 -0,2831
not_changed 116,1286000000 0
increased 116,1286000000 +0,2579
increased 115,8707000000 +0,0136
increased 115,8571000000 +0,9305
increased 114,9266000000 +0,1025
decreased 114,8241000000 -0,1278
decreased 114,9519000000 -0,9281
not_changed 115,8800000000 0
increased 115,8800000000 +0,5138
increased 115,3662000000 +0,0805
decreased 115,2857000000 -0,9247
increased 116,2104000000 +2,1182
decreased 114,0922000000 -0,726
decreased 114,8182000000 -0,1571
decreased 114,9753000000 -0,3883
increased 115,3636000000 +0,0155
increased 115,3481000000 +1,0546
decreased 114,2935000000 -0,2254
increased 114,5189000000 +0,1169
decreased 114,4020000000 -1,6357
decreased 116,0377000000 -0,535
increased 116,5727000000 +0,4285
decreased 116,1442000000 -0,1026
increased 116,2468000000 +0,2086
increased 116,0382000000 +0,2733
decreased 115,7649000000 -0,2003
decreased 115,9652000000 -0,8812
increased 116,8464000000 +0,0715
increased 116,7749000000 +0,0584
decreased 116,7165000000 -0,1622
increased 116,8787000000 +0,3224
decreased 116,5563000000 -0,0822
increased 116,6385000000 +0,0822
decreased 116,5563000000 -0,0519
decreased 116,6082000000 -0,0076
decreased 116,6158000000 -0,2629
increased 116,8787000000 +0,0323
increased 116,8464000000 +0,5649
decreased 116,2815000000 -0,0411
decreased 116,3226000000 -0,0075
decreased 116,3301000000 -0,0227
increased 116,3528000000 +0,0973
decreased 116,2555000000 -0,1839
increased 116,4394000000 +0,1579
decreased 116,2815000000 -0,3376
increased 116,6191000000 +0,1688
increased 116,4503000000 +0,844
decreased 115,6063000000 -0,0779
increased 115,6842000000 +0,8699
decreased 114,8143000000 -0,1227
increased 114,9370000000 +0,7144
not_changed 114,2226000000 0
increased 114,2226000000 +0,1483
increased 114,0743000000 +0,6475
decreased 113,4268000000 -0,026
increased 113,4528000000 +0,1299
increased 113,3229000000 +0,2077
decreased 113,1152000000 -1,3301
decreased 114,4453000000 -0,5008
increased 114,9461000000 +1,5452
increased 113,4009000000 +0,8887
decreased 112,5122000000 -0,5121
decreased 113,0243000000 -0,0779
increased 113,1022000000 +0,2727
increased 112,8295000000 +0,0859
decreased 112,7436000000 -0,5923
increased 113,3359000000 +0,0519
decreased 113,2840000000 -0,4952
decreased 113,7792000000 -0,0891
increased 113,8683000000 +0,1688
decreased 113,6995000000 -0,1465
increased 113,8460000000 +0,7752
decreased 113,0708000000 -0,7604
increased 113,8312000000 +0,2468
decreased 113,5844000000 -0,3436
increased 113,9280000000 +0,6624
decreased 113,2656000000 -0,137
increased 113,4026000000 +0,1558
decreased 113,2468000000 -0,0779
decreased 113,3247000000 -0,3117
decreased 113,6364000000 -2,3147
decreased 115,9511000000 -0,5944
decreased 116,5455000000 -0,2077
increased 116,7532000000 +0,5744
increased 116,1788000000 +0,2597
decreased 115,9191000000 -0,5939
increased 116,5130000000 +0,2662
increased 116,2468000000 +0,3117
increased 115,9351000000 +0,6883
not_changed 115,2468000000 0
decreased 115,2468000000 -0,3116
increased 115,5584000000 +0,8052
increased 114,7532000000 +0,0817
increased 114,6715000000 +2,695168
increased 111,9763320000 +0,212003
decreased 111,7643290000 -0,212003
decreased 111,9763320000 -0,606694
decreased 112,5830260000 -0,288519
decreased 112,8715450000 -2,275999
decreased 115,1475440000 -0,691141
increased 115,8386850000 +2,148923
increased 113,6897620000 +0,012883
increased 113,6768790000 +1,207946
not_changed 112,4689330000 0
decreased 112,4689330000 -0,234239
increased 112,7031720000 +0,945578
increased 111,7575940000 +3,22216
increased 108,5354340000 +0,505572
increased 108,0298620000 +1,950061
decreased 106,0798010000 -0,153451
decreased 106,2332520000 -0,936365
increased 107,1696170000 +0,545505
decreased 106,6241120000 -0,289656
increased 106,9137680000 +0,924867
increased 105,9889010000 +0,590411
decreased 105,3984900000 -0,507117
increased 105,9056070000 +0,420308
increased 105,4852990000 +0,021415
not_changed 105,4638840000 0
not_changed 105,4638840000 0
decreased 105,4638840000 -0,214541
increased 105,6784250000 +0,077335
decreased 105,6010900000 -0,010157
increased 105,6112470000 +0,087379
increased 105,5238680000 +0,07863
decreased 105,4452380000 -0,207396
increased 105,6526340000 +0,215636
increased 105,4369980000 +0,045859
decreased 105,3911390000 -0,325996
increased 105,7171350000 +0,351647
decreased 105,3654880000 -0,735002
decreased 106,1004900000 -0,393975
decreased 106,4944650000 -0,131695
increased 106,6261600000 +0,473634
decreased 106,1525260000 -0,468713
decreased 106,6212390000 -0,039405
increased 106,6606440000 +0,325591
decreased 106,3350530000 -1,248926
decreased 107,5839790000 -0,726767
decreased 108,3107460000 -0,430776
increased 108,7415220000 +0,424938
increased 108,3165840000 +0,096093
decreased 108,2204910000 -1,610792
increased 109,8312830000 +0,995701
increased 108,8355820000 +0,289466
decreased 108,5461160000 -0,831911
decreased 109,3780270000 -3,535098
decreased 112,9131250000 -0,718231
increased 113,6313560000 +1,539176
increased 112,0921800000 +1,283341
decreased 110,8088390000 -0,104095
decreased 110,9129340000 -0,229556
increased 111,1424900000 +0,229556
decreased 110,9129340000 -0,659231
decreased 111,5721650000 -0,271266
increased 111,8434310000 +0,309594
increased 111,5338370000 +0,805301
increased 110,7285360000 +1,122257
not_changed 109,6062790000 0
Please note that OMR to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Omani rial to Philippine peso exchange chart

Note: The Omani rial to Philippine peso chart allow you to see for free currency exchange rate graph history for the OMR/PHP currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Philippine peso pair for a period of 2254 days.


OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.