The exchange rate as of today for OMR/PKR is OMR per PKR, which means that with 100 Omani rials you can buy Pakistan rupees.
Below you will find information about historical currency exchange rates for OMR/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or PKR currencies.
OMR to PKR exchange rate history
Date
Exchange Rate
Variation
273,3500000000
-0,14
273,4900000000
-0,26
273,7500000000
+0,68
273,0700000000
+1,11
271,9600000000
-0,93
272,8900000000
-0,33
273,2200000000
-0,19
273,4100000000
-0,11
273,5200000000
+0,17
273,3500000000
0
273,3500000000
0
273,3500000000
-0,11
273,4600000000
-0,0418
273,5018000000
-0,1995
273,7013000000
-0,0356
273,7369000000
+0,0711
273,6658000000
-0,0355
273,7013000000
+0,6953
273,0060000000
-0,6603
273,6663000000
-0,0353
273,7016000000
+0,0003
273,7013000000
+0,1806
273,5207000000
0
273,5207000000
-0,1806
273,7013000000
-0,0356
273,7369000000
+0,0711
273,6658000000
0
273,6658000000
+0,1615
273,5043000000
-0,1522
273,6565000000
-0,0093
273,6658000000
-0,0129
273,6787000000
-0,0003
273,6790000000
+0,0675
273,6115000000
-0,0025
273,6140000000
+0,1134
273,5006000000
-0,0353
273,5359000000
+0,1237
273,4122000000
+0,1299
273,2823000000
-1,6528
274,9351000000
+0,0666
274,8685000000
0
274,8685000000
+2,5604
272,3081000000
+0,0058
272,3023000000
+0,1701
272,1322000000
-0,0605
272,1927000000
+0,3965
271,7962000000
-0,5477
272,3439000000
0
272,3439000000
+0,0546
272,2893000000
+0,1867
272,1026000000
-0,1963
272,2989000000
+0,058
272,2409000000
-0,0227
272,2636000000
+0,0003
272,2633000000
+0,0348
272,2285000000
+0,1751
272,0534000000
-0,2193
272,2727000000
+0,212
272,0607000000
-0,1174
272,1781000000
+0,0184
272,1597000000
+0,0118
272,1479000000
0
272,1479000000
-0,0729
272,2208000000
+0,052
272,1688000000
+0,0775
272,0913000000
-0,0426
272,1339000000
-0,086
272,2199000000
-0,0346
272,2545000000
-0,0348
272,2893000000
-0,0004
272,2897000000
+0,0002
272,2895000000
+0,0979
272,1916000000
-0,072
272,2636000000
0
272,2636000000
0
272,2636000000
0
272,2636000000
+0,0262
272,2374000000
-0,0259
272,2633000000
-0,0708
272,3341000000
+0,3284
272,0057000000
-0,293
272,2987000000
+0,0353
272,2634000000
-0,0093
272,2727000000
+0,0256
272,2471000000
-0,0386
272,2857000000
+0,1435
272,1422000000
-0,0316
272,1738000000
0
272,1738000000
-0,0639
272,2377000000
-0,0353
272,2730000000
+0,0966
272,1764000000
-0,035
272,2114000000
+0,048
272,1634000000
+0,112
272,0514000000
0
272,0514000000
-0,2213
272,2727000000
+0,0353
272,2374000000
0
272,2374000000
+0,0426
272,1948000000
+0,1659
272,0289000000
-0,114
272,1429000000
+0,0442
272,0987000000
-0,0701
272,1688000000
-0,0096
272,1784000000
+0,0355
272,1429000000
+0,1333
272,0096000000
-0,1852
272,1948000000
+0,0351
272,1597000000
+0,0168
272,1429000000
+0,1493
271,9936000000
0
271,9936000000
0
271,9936000000
-0,2532
272,2468000000
-0,0259
272,2727000000
+0,227
272,0457000000
-0,1751
272,2208000000
-0,1927
272,4135000000
+0,306
272,1075000000
+0,0363
272,0712000000
0
272,0712000000
-0,046
272,1172000000
+0,0019
272,1153000000
+1,0813
271,0340000000
-1,1529
272,1869000000
0
272,1869000000
0
272,1869000000
-0,0732
272,2601000000
+0,2429
272,0172000000
-0,0003
272,0175000000
0
272,0175000000
-0,2423
272,2598000000
-0,0133
272,2731000000
+0,1136
272,1595000000
-0,2559
272,4154000000
+0,3079
272,1075000000
-0,1301
272,2376000000
-0,0011
272,2387000000
0
272,2387000000
+0,0958
272,1429000000
+1,096
271,0469000000
-1,1479
272,1948000000
-0,0097
272,2045000000
-0,2277
272,4322000000
+0,4841
271,9481000000
-0,0002
271,9483000000
+0,1265
271,8218000000
+1,5417
270,2801000000
+0,51
269,7701000000
-1,831
271,6011000000
-0,3766
271,9777000000
-0,4012
272,3789000000
+0,4012
271,9777000000
+0,5974
271,3803000000
+0,2252
271,1551000000
0
271,1551000000
+0,2162
270,9389000000
+0,0944
270,8445000000
0
270,8445000000
+0,2097
270,6348000000
-0,0202
270,6550000000
-1,4749
272,1299000000
+0,013
272,1169000000
-0,026
272,1429000000
+0,3818
271,7611000000
-0,0704
271,8315000000
+0,0705
271,7610000000
-0,1091
271,8701000000
-0,0004
271,8705000000
+0,0653
271,8052000000
+0,2275
271,5777000000
0
271,5777000000
+0,1634
271,4143000000
+0,3528
271,0615000000
-0,7956
271,8571000000
-0,039
271,8961000000
-0,3766
272,2727000000
0
272,2727000000
-0,0005
272,2732000000
+0,0748
272,1984000000
+0,236
271,9624000000
-0,2588
272,2212000000
-0,0129
272,2341000000
-0,0376
272,2717000000
0
272,2717000000
+0,333
271,9387000000
+0,1529
271,7858000000
-0,1363
271,9221000000
+0,4203
271,5018000000
-0,3813
271,8831000000
+0,4508
271,4323000000
-0,2801
271,7124000000
+1,3449
270,3675000000
-1,3862
271,7537000000
-0,4837
272,2374000000
+0,0423
272,1951000000
-0,1036
272,2987000000
+0,2242
272,0745000000
+0,0745
272,0000000000
+0,039
271,9610000000
+0,1298
271,8312000000
-0,3112
272,1424000000
+0,3112
271,8312000000
-0,1042
271,9354000000
+0,0875
271,8479000000
-0,3635
272,2114000000
+0,3896
271,8218000000
-0,0171
271,8389000000
-0,0702
271,9091000000
-0,1039
272,0130000000
+0,2003
271,8127000000
0
271,8127000000
0
271,8127000000
-0,0964
271,9091000000
+0,026
271,8831000000
-0,0246
271,9077000000
+9,9999999975
271,9076000000
0
271,9076000000
-0,0181
271,9257000000
-0,0873
272,0130000000
0
272,0130000000
+0,0094
272,0036000000
-0,0969
272,1005000000
+0,0522
272,0483000000
+0,1556
271,8927000000
+0,347
271,5457000000
-0,4677
272,0134000000
-0,1743
272,1877000000
+0,0708
272,1169000000
0
272,1169000000
+0,1631
271,9538000000
+0,5642
271,3896000000
-0,4193
271,8089000000
+0,922
270,8869000000
0
270,8869000000
+0,4867
270,4002000000
-1,6908
272,0910000000
-0,4771
272,5681000000
+0,071
272,4971000000
+0,026
272,4711000000
-0,0264
272,4975000000
0
272,4975000000
+0,2718
272,2257000000
-0,1842
272,4099000000
+0,0167
272,3932000000
+0,0706
272,3226000000
+0,3187
272,0039000000
0
272,0039000000
-0,4283
272,4322000000
0
272,4322000000
+0,3506
272,0816000000
0
272,0816000000
0
272,0816000000
-0,0022
272,0838000000
0
272,0838000000
0
272,0838000000
-0,0237
272,1075000000
+0,2763
271,8312000000
+0,2431
271,5881000000
-0,2894
271,8775000000
+1,2242
270,6533000000
+0,9429
269,7104000000
-2,6569
272,3673000000
-1,6293
273,9966000000
0
273,9966000000
+0,0353
273,9613000000
+0,0099
273,9514000000
-0,0096
273,9610000000
-0,0358
273,9968000000
+0,0973
273,8995000000
-0,0357
273,9352000000
-0,0261
273,9613000000
+0,0358
273,9255000000
+0,0779
273,8476000000
+0,052
273,7956000000
+0,0519
273,7437000000
-0,0451
273,7888000000
+0,1062
273,6826000000
-0,1844
273,8670000000
+0,0228
273,8442000000
-0,1524
273,9966000000
+0,2008
273,7958000000
-0,0813
273,8771000000
+0,0815
273,7956000000
+0,0164
273,7792000000
+0,7686
273,0106000000
+1,6822
271,3284000000
+0,2002
271,1282000000
-0,0704
271,1986000000
+0,0075
271,1911000000
+0,2354
270,9557000000
-0,1651
271,1208000000
-0,1039
271,2247000000
-0,1392
271,3639000000
+0,0707
271,2932000000
0
271,2932000000
+0,0779
271,2153000000
-0,1298
271,3451000000
+0,0594
271,2857000000
+0,2521
271,0336000000
0
271,0336000000
-0,0703
271,1039000000
0
271,1039000000
+0,1558
270,9481000000
-0,0076
270,9557000000
-0,0276
270,9833000000
+0,0964
270,8869000000
-0,0779
270,9648000000
-0,0596
271,0244000000
+0,2673
270,7571000000
-0,0706
270,8277000000
-0,0349
270,8626000000
-0,052
270,9146000000
+0,1758
270,7388000000
-0,0705
270,8093000000
-0,07
270,8793000000
+0,3219
270,5574000000
+0,2432
270,3142000000
+0,6309
269,6833000000
-0,1665
269,8498000000
+4,9705
264,8793000000
+0,3116
264,5677000000
+0,2669
264,3008000000
+9,9999999975
264,3007000000
-0,1112
264,4119000000
0
264,4119000000
+0,0613
264,3506000000
+0,0519
264,2987000000
-0,1558
264,4545000000
-0,026
264,4805000000
+0,2999
264,1806000000
0
264,1806000000
-0,1877
264,3683000000
0
264,3683000000
-0,0343
264,4026000000
0
264,4026000000
+0,1818
264,2208000000
+0,1381
264,0827000000
-0,1168
264,1995000000
0
264,1995000000
+0,089
264,1105000000
+9,9999999975
264,1104000000
-0,1364
264,2468000000
0
264,2468000000
-0,0177
264,2645000000
-0,1205
264,3850000000
0
264,3850000000
+0,3696
264,0154000000
0
264,0154000000
-0,2054
264,2208000000
0
264,2208000000
-0,0779
264,2987000000
+0,0343
264,2644000000
-0,0261
264,2905000000
0
264,2905000000
-0,0342
264,3247000000
+0,1039
264,2208000000
+0,039
264,1818000000
-0,1299
264,3117000000
+0,039
264,2727000000
0
264,2727000000
0
264,2727000000
-0,2774
264,5501000000
-0,0521
264,6022000000
0
264,6022000000
0
264,6022000000
+0,1041
264,4981000000
0
264,4981000000
-0,0863
264,5844000000
-0,1818
264,7662000000
+0,0259
264,7403000000
+0,4898
264,2505000000
+0,1336
264,1169000000
-0,4499
264,5668000000
+0,8915
263,6753000000
-0,026
263,7013000000
-1,0909
264,7922000000
+0,5714
264,2208000000
-0,0779
264,2987000000
-0,026
264,3247000000
-0,2857
264,6104000000
+0,3896
264,2208000000
+0,1299
264,0909000000
+0,6493
263,4416000000
0
263,4416000000
+0,6494
262,7922000000
+0,2808
262,5114000000
+0,5454
261,9660000000
-0,1639
262,1299000000
+0,5065
261,6234000000
-0,0729
261,6963000000
+1,0678
260,6285000000
0
260,6285000000
-1,9725
262,6010000000
-1,7459
264,3469000000
+0,0519
264,2950000000
0
264,2950000000
+0,3646
263,9304000000
-0,027
263,9574000000
-1,7914
265,7488000000
-0,13
265,8788000000
-0,2858
266,1646000000
-0,7532
266,9178000000
-0,476
267,3938000000
-0,1213
267,5151000000
-0,0869
267,6020000000
+0,4504
267,1516000000
0
267,1516000000
-0,4504
267,6020000000
+1,247
266,3550000000
-0,4588
266,8138000000
0
266,8138000000
+1,1429
265,6709000000
+0,2768
265,3941000000
-0,5454
265,9395000000
+1,3852
264,5543000000
+1,663
262,8913000000
+3,5224
259,3689000000
+0,7012
258,6677000000
+1,9831
256,6846000000
-0,1132
256,7978000000
-0,026
256,8238000000
+0,4155
256,4083000000
+0,0353
256,3730000000
-0,308
256,6810000000
-0,0056
256,6866000000
+0,5194
256,1672000000
-0,2411
256,4083000000
-0,1818
256,5901000000
+0,5049
256,0852000000
-0,2265
256,3117000000
-0,5848
256,8965000000
+0,7796
256,1169000000
+0,2727
255,8442000000
-0,273
256,1172000000
-0,1099
256,2271000000
+6,9154
249,3117000000
-1,1364
250,4481000000
-4,4936
254,9417000000
+0,2144
254,7273000000
-3,4545
258,1818000000
-3,8961
262,0779000000
-10,5903
272,6682000000
-0,7013
273,3695000000
-0,137
273,5065000000
-0,2987
273,8052000000
+0,1692
273,6360000000
+0,0161
273,6199000000
-0,052
273,6719000000
-2,1006
275,7725000000
0
275,7725000000
-5,9155
281,6880000000
+5,574149
276,1138510000
+0,263915
275,8499360000
-0,646019
276,4959550000
0
276,4959550000
+7,118751
269,3772040000
+0,292981
269,0842230000
+2,840886
266,2433370000
-0,656581
266,8999180000
+3,664892
263,2350260000
+2,791529
260,4434970000
+3,573442
256,8700550000
-0,101651
256,9717060000
+0,785692
256,1860140000
+0,201979
255,9840350000
0
255,9840350000
+0,403006
255,5810290000
-0,25173
255,8327590000
+0,031794
255,8009650000
0
255,8009650000
+0,16963
255,6313350000
-0,100672
255,7320070000
+1,053117
254,6788900000
-0,350074
255,0289640000
+0,275139
254,7538250000
-0,22507
254,9788950000
+0,131662
254,8472330000
+0,018429
254,8288040000
0
254,8288040000
+0,149914
254,6788900000
+0,968567
253,7103230000
-0,196813
253,9071360000
+0,04963
253,8575060000
+0,334812
253,5226940000
-0,012689
253,5353830000
+0,666419
252,8689640000
0
252,8689640000
-0,239592
253,1085560000
+0,079818
253,0287380000
+0,17243
252,8563080000
+0,215514
252,6407940000
-1,129602
253,7703960000
+1,42997
252,3404260000
+1,480855
250,8595710000
+2,515061
248,3445100000
-0,442846
248,7873560000
+0,208545
248,5788110000
+0,750152
247,8286590000
-0,44127
248,2699290000
+2,400549
245,8693800000
+0,019877
245,8495030000
-0,288454
246,1379570000
+0,256272
245,8816850000
+1,321851
244,5598340000
+0,204646
244,3551880000
-0,039566
244,3947540000
+0,517184
243,8775700000
+4,272234
239,6053360000
+3,906606
235,6987300000
-0,144365
235,8430950000
+0,189616
235,6534790000
-0,130835
235,7843140000
0
Please note that OMR to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Omani rial to Pakistan rupee exchange chart
Note: The Omani rial to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the OMR/PKR currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Pakistan rupee pair for a period of 2083 days.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.