The exchange rate as of today for OMR/QAR is OMR per QAR, which means that with 100 Omani rials you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for OMR/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or QAR currencies.

OMR to QAR exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 10:35:04 +0000	9,4570000000	-0,3921
Tue, 31 Oct 2017 16:58:36 +0000	9,8491000000	+0,3876
Mon, 30 Oct 2017 12:22:48 +0000	9,4615000000	-0,339
Sun, 29 Oct 2017 16:54:27 +0000	9,8005000000	0
Sat, 28 Oct 2017 01:37:25 +0000	9,8005000000	0
Fri, 27 Oct 2017 21:29:53 +0000	9,8005000000	+0,3463
Mon, 16 Oct 2017 11:19:37 +0000	9,4542000000	-0,2098
Sun, 15 Oct 2017 10:13:17 +0000	9,6640000000	0
Sat, 14 Oct 2017 19:03:49 +0000	9,6640000000	-0,0226
Thu, 12 Oct 2017 19:07:55 +0000	9,6866000000	+0,2315
Tue, 10 Oct 2017 00:47:29 +0000	9,4551000000	-0,1896
Sat, 30 Sep 2017 09:20:14 +0000	9,6447000000	+0,0126
Thu, 28 Sep 2017 02:21:58 +0000	9,6321000000	+0,0096
Tue, 26 Sep 2017 04:23:11 +0000	9,6225000000	+0,1658
Sun, 24 Sep 2017 23:41:12 +0000	9,4567000000	-0,1779
Sat, 23 Sep 2017 09:32:40 +0000	9,6346000000	-0,0191
Wed, 20 Sep 2017 20:07:19 +0000	9,6537000000	+0,014
Tue, 19 Sep 2017 17:55:22 +0000	9,6397000000	+0,183
Tue, 19 Sep 2017 07:53:32 +0000	9,4567000000	-0,1479
Sun, 17 Sep 2017 01:12:17 +0000	9,6046000000	+0,0408
Fri, 15 Sep 2017 05:37:37 +0000	9,5638000000	-0,013
Wed, 13 Sep 2017 06:56:40 +0000	9,5768000000	+0,0226
Sun, 10 Sep 2017 06:43:01 +0000	9,5542000000	-0,0266
Tue, 05 Sep 2017 04:41:47 +0000	9,5808000000	+0,0011
Sun, 03 Sep 2017 04:45:56 +0000	9,5797000000	0
Sat, 02 Sep 2017 06:20:06 +0000	9,5797000000	+0,0385
Thu, 31 Aug 2017 10:08:32 +0000	9,5412000000	+0,0835
Tue, 29 Aug 2017 08:44:38 +0000	9,4577000000	-0,1087
Fri, 25 Aug 2017 16:41:14 +0000	9,5664000000	+0,0901
Wed, 23 Aug 2017 11:05:03 +0000	9,4763000000	+0,0186
Mon, 21 Aug 2017 08:49:12 +0000	9,4577000000	-0,035
Thu, 17 Aug 2017 01:09:09 +0000	9,4927000000	+0,0424
Wed, 16 Aug 2017 02:15:21 +0000	9,4503000000	-0,0025
Mon, 14 Aug 2017 15:56:35 +0000	9,4528000000	-0,0147
Fri, 11 Aug 2017 19:19:08 +0000	9,4675000000	0
Fri, 11 Aug 2017 07:32:37 +0000	9,4675000000	+0,0053
Tue, 01 Aug 2017 05:23:19 +0000	9,4622000000	-0,0586
Mon, 31 Jul 2017 13:39:57 +0000	9,5208000000	+0,0445
Mon, 31 Jul 2017 08:56:35 +0000	9,4763000000	+0,0024
Fri, 28 Jul 2017 10:13:40 +0000	9,4739000000	0
Fri, 28 Jul 2017 07:01:35 +0000	9,4739000000	-0,0383
Mon, 24 Jul 2017 23:17:35 +0000	9,5122000000	+0,031
Sat, 22 Jul 2017 11:30:55 +0000	9,4812000000	+0,0266
Mon, 17 Jul 2017 06:19:46 +0000	9,4546000000	-0,1348
Sun, 16 Jul 2017 05:42:52 +0000	9,5894000000	+0,1366
Thu, 06 Jul 2017 08:08:14 +0000	9,4528000000	-0,0287
Tue, 04 Jul 2017 08:53:47 +0000	9,4815000000	-0,1738
Sun, 02 Jul 2017 05:19:04 +0000	9,6553000000	+0,0244
Thu, 29 Jun 2017 12:20:45 +0000	9,6309000000	+0,0038
Thu, 29 Jun 2017 00:55:48 +0000	9,6271000000	-0,1334
Wed, 28 Jun 2017 07:58:07 +0000	9,7605000000	+0,2223
Mon, 26 Jun 2017 06:27:05 +0000	9,5382000000	-0,0024
Sun, 25 Jun 2017 16:09:49 +0000	9,5406000000	0
Sat, 24 Jun 2017 11:31:35 +0000	9,5406000000	+0,0099
Thu, 22 Jun 2017 09:05:05 +0000	9,5307000000	+0,0025
Tue, 20 Jun 2017 17:01:27 +0000	9,5282000000	+0,0019
Mon, 19 Jun 2017 09:09:43 +0000	9,5263000000	+0,0173
Wed, 14 Jun 2017 20:32:56 +0000	9,5090000000	-0,0056
Wed, 14 Jun 2017 01:04:46 +0000	9,5146000000	+0,0117
Sun, 11 Jun 2017 10:18:53 +0000	9,5029000000	0
Sat, 10 Jun 2017 23:05:44 +0000	9,5029000000	+0,0479
Tue, 06 Jun 2017 12:23:30 +0000	9,4550000000	-0,0021
Mon, 05 Jun 2017 17:46:26 +0000	9,4571000000	-0,0099
Sat, 03 Jun 2017 05:43:47 +0000	9,4670000000	+0,0141
Mon, 29 May 2017 02:01:39 +0000	9,4529000000	-0,0008
Fri, 26 May 2017 10:44:23 +0000	9,4537000000	-0,0019
Tue, 23 May 2017 10:27:29 +0000	9,4556000000	-0,0101
Mon, 22 May 2017 22:43:12 +0000	9,4657000000	+0,0005
Sun, 21 May 2017 20:38:51 +0000	9,4652000000	+0,0017
Wed, 17 May 2017 14:47:14 +0000	9,4635000000	+0,0081
Tue, 16 May 2017 12:15:31 +0000	9,4554000000	-0,0076
Fri, 12 May 2017 23:22:56 +0000	9,4630000000	+0,0071
Fri, 12 May 2017 07:03:52 +0000	9,4559000000	-0,0074
Thu, 11 May 2017 20:01:15 +0000	9,4633000000	+0,0022
Wed, 10 May 2017 19:25:19 +0000	9,4611000000	-0,0017
Sun, 07 May 2017 15:07:36 +0000	9,4628000000	+0,0025
Fri, 05 May 2017 02:47:09 +0000	9,4603000000	-0,0025
Tue, 02 May 2017 17:25:54 +0000	9,4628000000	+0,0074
Sun, 23 Apr 2017 20:31:28 +0000	9,4554000000	-0,0071
Sun, 23 Apr 2017 14:58:31 +0000	9,4625000000	-0,001
Fri, 21 Apr 2017 08:36:07 +0000	9,4635000000	+0,0086
Wed, 19 Apr 2017 11:14:54 +0000	9,4549000000	-0,0076
Tue, 18 Apr 2017 19:51:31 +0000	9,4625000000	-0,0012
Sat, 15 Apr 2017 12:09:39 +0000	9,4637000000	0
Sat, 15 Apr 2017 02:43:25 +0000	9,4637000000	+0,0121
Mon, 10 Apr 2017 08:58:53 +0000	9,4516000000	-0,0091
Sun, 09 Apr 2017 08:24:51 +0000	9,4607000000	+0,0022
Fri, 07 Apr 2017 14:42:29 +0000	9,4585000000	+0,0069
Fri, 07 Apr 2017 01:53:43 +0000	9,4516000000	-0,0038
Thu, 06 Apr 2017 06:16:46 +0000	9,4554000000	+0,0025
Wed, 05 Apr 2017 09:41:17 +0000	9,4529000000	-0,0025
Tue, 04 Apr 2017 09:40:26 +0000	9,4554000000	-0,0068
Sun, 02 Apr 2017 09:44:28 +0000	9,4622000000	+0,009
Fri, 31 Mar 2017 00:47:13 +0000	9,4532000000	-0,0096
Thu, 30 Mar 2017 20:59:10 +0000	9,4628000000	+0,0028
Thu, 30 Mar 2017 16:31:49 +0000	9,4600000000	+0,0076
Tue, 28 Mar 2017 09:22:30 +0000	9,4524000000	-0,0061
Mon, 27 Mar 2017 17:57:21 +0000	9,4585000000	-0,0043
Tue, 21 Mar 2017 15:13:51 +0000	9,4628000000	+0,0074
Mon, 20 Mar 2017 20:26:22 +0000	9,4554000000	0
Mon, 20 Mar 2017 16:29:21 +0000	9,4554000000	-0,0066
Sat, 18 Mar 2017 08:26:08 +0000	9,4620000000	0
Fri, 17 Mar 2017 23:02:09 +0000	9,4620000000	-0,0008
Thu, 16 Mar 2017 16:36:07 +0000	9,4628000000	+0,0069
Thu, 16 Mar 2017 03:03:39 +0000	9,4559000000	+0,0005
Tue, 14 Mar 2017 10:42:53 +0000	9,4554000000	-0,0098
Sat, 11 Mar 2017 11:33:40 +0000	9,4652000000	0
Sat, 11 Mar 2017 05:54:58 +0000	9,4652000000	+0,0093
Wed, 08 Mar 2017 05:14:48 +0000	9,4559000000	-0,0061
Tue, 07 Mar 2017 15:10:44 +0000	9,4620000000	+0,0088
Tue, 07 Mar 2017 08:51:47 +0000	9,4532000000	-0,0066
Mon, 06 Mar 2017 16:29:36 +0000	9,4598000000	-0,0027
Sun, 05 Mar 2017 04:36:41 +0000	9,4625000000	+0,0069
Thu, 02 Mar 2017 03:45:12 +0000	9,4556000000	-0,0072
Tue, 28 Feb 2017 15:57:38 +0000	9,4628000000	+0,0072
Tue, 28 Feb 2017 02:15:01 +0000	9,4556000000	+0,0029
Mon, 27 Feb 2017 11:57:45 +0000	9,4527000000	-0,0037
Mon, 20 Feb 2017 15:19:21 +0000	9,4564000000	-0,0014
Thu, 16 Feb 2017 17:23:29 +0000	9,4578000000	+0,0032
Wed, 15 Feb 2017 09:13:18 +0000	9,4546000000	-0,0082
Sat, 11 Feb 2017 13:12:47 +0000	9,4628000000	+0,0026
Thu, 09 Feb 2017 15:08:37 +0000	9,4602000000	+0,0053
Thu, 09 Feb 2017 09:44:34 +0000	9,4549000000	-0,0046
Wed, 08 Feb 2017 17:46:32 +0000	9,4595000000	+0,0041
Tue, 07 Feb 2017 21:00:08 +0000	9,4554000000	+0,0008
Tue, 07 Feb 2017 11:58:37 +0000	9,4546000000	-0,0053
Mon, 06 Feb 2017 18:55:18 +0000	9,4599000000	+0,0083
Mon, 06 Feb 2017 00:28:30 +0000	9,4516000000	-0,003
Fri, 03 Feb 2017 04:55:50 +0000	9,4546000000	-0,0104
Sun, 29 Jan 2017 17:56:08 +0000	9,4650000000	0
Sun, 29 Jan 2017 10:38:41 +0000	9,4650000000	0
Sat, 28 Jan 2017 16:02:03 +0000	9,4650000000	+0,003
Fri, 27 Jan 2017 20:46:36 +0000	9,4620000000	+0,0048
Thu, 26 Jan 2017 15:04:06 +0000	9,4572000000	+0,0048
Mon, 23 Jan 2017 05:24:37 +0000	9,4524000000	-0,0027
Sun, 22 Jan 2017 14:36:40 +0000	9,4551000000	0
Sat, 21 Jan 2017 20:35:49 +0000	9,4551000000	0
Fri, 20 Jan 2017 09:21:42 +0000	9,4551000000	+0,0002
Wed, 18 Jan 2017 18:10:53 +0000	9,4549000000	+0,0003
Tue, 17 Jan 2017 09:25:59 +0000	9,4546000000	+0,0016
Mon, 16 Jan 2017 15:43:08 +0000	9,4530000000	+0,0006
Tue, 10 Jan 2017 03:47:28 +0000	9,4524000000	-0,0025
Mon, 09 Jan 2017 12:54:59 +0000	9,4549000000	+0,0038
Mon, 09 Jan 2017 03:59:59 +0000	9,4511000000	-0,0101
Sun, 08 Jan 2017 06:39:24 +0000	9,4612000000	0
Sat, 07 Jan 2017 02:32:09 +0000	9,4612000000	+0,0003
Wed, 04 Jan 2017 17:20:49 +0000	9,4609000000	+0,0085
Wed, 04 Jan 2017 03:35:24 +0000	9,4524000000	-0,0008
Wed, 04 Jan 2017 00:29:51 +0000	9,4532000000	-0,0083
Tue, 03 Jan 2017 20:55:55 +0000	9,4615000000	+0,0069
Tue, 03 Jan 2017 11:16:26 +0000	9,4546000000	+0,0022
Tue, 03 Jan 2017 06:16:26 +0000	9,4524000000	-0,0022
Mon, 02 Jan 2017 08:24:58 +0000	9,4546000000	-0,0082
Sun, 01 Jan 2017 23:42:33 +0000	9,4628000000	0
Sat, 31 Dec 2016 03:24:08 +0000	9,4628000000	+0,0017
Fri, 30 Dec 2016 09:23:11 +0000	9,4611000000	+0,0013
Thu, 29 Dec 2016 18:59:09 +0000	9,4598000000	+0,0049
Tue, 27 Dec 2016 08:01:47 +0000	9,4549000000	-0,0081
Sun, 25 Dec 2016 13:05:07 +0000	9,4630000000	0
Sun, 25 Dec 2016 05:53:02 +0000	9,4630000000	0
Sun, 25 Dec 2016 01:29:54 +0000	9,4630000000	-0,0003
Fri, 23 Dec 2016 18:43:12 +0000	9,4633000000	+0,0074
Fri, 23 Dec 2016 12:35:18 +0000	9,4559000000	-0,0044
Tue, 20 Dec 2016 15:34:50 +0000	9,4603000000	+0,0071
Tue, 20 Dec 2016 09:13:18 +0000	9,4532000000	-0,0008
Sun, 18 Dec 2016 20:41:12 +0000	9,4540000000	-0,0095
Fri, 16 Dec 2016 09:47:59 +0000	9,4635000000	+0,0076
Wed, 14 Dec 2016 14:27:49 +0000	9,4559000000	0
Mon, 12 Dec 2016 03:03:49 +0000	9,4559000000	-0,0057
Sun, 04 Dec 2016 16:02:27 +0000	9,4616000000	+0,0082
Thu, 01 Dec 2016 07:19:59 +0000	9,4534000000	-0,0006
Mon, 28 Nov 2016 17:18:45 +0000	9,4540000000	-0,0073
Sun, 27 Nov 2016 15:40:45 +0000	9,4613000000	0
Sun, 27 Nov 2016 05:23:11 +0000	9,4613000000	+0,0084
Fri, 25 Nov 2016 08:42:07 +0000	9,4529000000	+0,0024
Thu, 24 Nov 2016 13:21:43 +0000	9,4505000000	0
Thu, 24 Nov 2016 02:48:20 +0000	9,4505000000	-0,0027
Wed, 23 Nov 2016 03:53:56 +0000	9,4532000000	-0,0079
Sat, 19 Nov 2016 14:08:19 +0000	9,4611000000	+0,0074
Thu, 17 Nov 2016 22:50:30 +0000	9,4537000000	+0,0013
Mon, 14 Nov 2016 12:47:37 +0000	9,4524000000	0
Mon, 14 Nov 2016 09:35:37 +0000	9,4524000000	+0,0004
Wed, 09 Nov 2016 02:01:10 +0000	9,4520000000	-0,0014
Mon, 07 Nov 2016 09:21:51 +0000	9,4534000000	+0,0024
Sat, 05 Nov 2016 12:44:54 +0000	9,4510000000	-0,0004
Fri, 04 Nov 2016 09:42:38 +0000	9,4514000000	-0,0005
Thu, 03 Nov 2016 11:02:58 +0000	9,4519000000	-0,0002
Thu, 03 Nov 2016 04:13:07 +0000	9,4521000000	-0,0087
Sat, 29 Oct 2016 11:52:43 +0000	9,4608000000	0
Sat, 29 Oct 2016 03:21:58 +0000	9,4608000000	+0,0081
Tue, 25 Oct 2016 21:41:48 +0000	9,4527000000	+0,0006
Mon, 24 Oct 2016 18:57:00 +0000	9,4521000000	+0,0003
Sat, 22 Oct 2016 05:09:04 +0000	9,4518000000	-0,0095
Sun, 16 Oct 2016 01:47:43 +0000	9,4613000000	0
Fri, 14 Oct 2016 13:44:07 +0000	9,4613000000	+0,0099
Thu, 13 Oct 2016 22:48:19 +0000	9,4514000000	-0,0021
Thu, 13 Oct 2016 07:36:05 +0000	9,4535000000	-0,0002
Fri, 07 Oct 2016 07:18:09 +0000	9,4537000000	+0,003
Wed, 05 Oct 2016 02:03:28 +0000	9,4507000000	-0,0016
Sat, 01 Oct 2016 04:36:12 +0000	9,4523000000	0
Fri, 30 Sep 2016 09:15:45 +0000	9,4523000000	+0,0011
Wed, 28 Sep 2016 01:47:13 +0000	9,4512000000	-0,0006
Sun, 25 Sep 2016 13:42:22 +0000	9,4518000000	0
Sat, 24 Sep 2016 10:02:35 +0000	9,4518000000	-0,0019
Thu, 22 Sep 2016 19:00:00 +0000	9,4537000000	+0,0027
Wed, 21 Sep 2016 22:57:56 +0000	9,4510000000	+0,0032
Sun, 18 Sep 2016 19:21:10 +0000	9,4478000000	-0,0002
Sun, 18 Sep 2016 12:51:08 +0000	9,4480000000	-0,0052
Wed, 14 Sep 2016 01:25:41 +0000	9,4532000000	-0,0017
Tue, 13 Sep 2016 06:09:44 +0000	9,4549000000	+0,0047
Sun, 11 Sep 2016 10:37:31 +0000	9,4502000000	0
Sat, 10 Sep 2016 16:41:02 +0000	9,4502000000	0
Sat, 10 Sep 2016 02:51:08 +0000	9,4502000000	0
Fri, 09 Sep 2016 09:30:59 +0000	9,4502000000	-0,0013
Sun, 04 Sep 2016 17:38:15 +0000	9,4515000000	0
Sun, 04 Sep 2016 13:09:33 +0000	9,4515000000	0
Sat, 03 Sep 2016 10:06:44 +0000	9,4515000000	0
Sat, 03 Sep 2016 00:15:52 +0000	9,4515000000	+0,0003
Wed, 31 Aug 2016 19:25:21 +0000	9,4512000000	-0,0088
Wed, 31 Aug 2016 02:58:12 +0000	9,4600000000	+0,0093
Sun, 28 Aug 2016 17:49:53 +0000	9,4507000000	0
Sat, 27 Aug 2016 13:27:11 +0000	9,4507000000	+0,0013
Fri, 26 Aug 2016 07:14:59 +0000	9,4494000000	0
Thu, 25 Aug 2016 21:20:14 +0000	9,4494000000	-0,0039
Thu, 18 Aug 2016 19:07:49 +0000	9,4533000000	+0,0062
Wed, 17 Aug 2016 21:21:41 +0000	9,4471000000	0
Tue, 16 Aug 2016 04:46:37 +0000	9,4471000000	0
Mon, 15 Aug 2016 22:05:12 +0000	9,4471000000	-0,0132
Sun, 14 Aug 2016 14:39:35 +0000	9,4603000000	+0,0081
Fri, 12 Aug 2016 04:56:17 +0000	9,4522000000	-0,0027
Thu, 11 Aug 2016 09:35:51 +0000	9,4549000000	0
Wed, 10 Aug 2016 14:38:54 +0000	9,4549000000	+0,0007
Tue, 09 Aug 2016 20:58:21 +0000	9,4542000000	-0,0071
Tue, 09 Aug 2016 08:23:29 +0000	9,4613000000	-0,0006
Sat, 06 Aug 2016 08:39:12 +0000	9,4619000000	0
Fri, 05 Aug 2016 18:16:31 +0000	9,4619000000	-0,0027
Wed, 03 Aug 2016 08:07:26 +0000	9,4646000000	+0,0059
Tue, 02 Aug 2016 04:41:38 +0000	9,4587000000	0
Mon, 01 Aug 2016 17:41:41 +0000	9,4587000000	+0,0064
Mon, 01 Aug 2016 03:04:30 +0000	9,4523000000	-0,0024
Sun, 31 Jul 2016 17:02:01 +0000	9,4547000000	+0,0024
Mon, 25 Jul 2016 19:40:28 +0000	9,4523000000	-0,0017
Sun, 24 Jul 2016 19:17:10 +0000	9,4540000000	-0,0007
Fri, 22 Jul 2016 18:53:14 +0000	9,4547000000	+0,002
Thu, 21 Jul 2016 14:06:39 +0000	9,4527000000	0
Thu, 21 Jul 2016 07:25:04 +0000	9,4527000000	-0,0003
Wed, 20 Jul 2016 05:42:47 +0000	9,4530000000	-0,0091
Sun, 17 Jul 2016 06:17:37 +0000	9,4621000000	0
Fri, 15 Jul 2016 17:05:28 +0000	9,4621000000	+0,0109
Sun, 10 Jul 2016 21:56:14 +0000	9,4512000000	0
Sat, 09 Jul 2016 14:24:50 +0000	9,4512000000	0
Sat, 09 Jul 2016 03:59:49 +0000	9,4512000000	0
Fri, 08 Jul 2016 21:15:27 +0000	9,4512000000	+0,0002
Sat, 02 Jul 2016 17:53:14 +0000	9,4510000000	0
Fri, 01 Jul 2016 04:16:47 +0000	9,4510000000	-0,0048
Wed, 29 Jun 2016 21:42:12 +0000	9,4558000000	0
Wed, 29 Jun 2016 16:58:22 +0000	9,4558000000	+0,0012
Tue, 28 Jun 2016 19:55:43 +0000	9,4546000000	-0,0015
Wed, 22 Jun 2016 23:11:12 +0000	9,4561000000	0
Wed, 22 Jun 2016 03:33:25 +0000	9,4561000000	-0,0005
Tue, 21 Jun 2016 14:02:12 +0000	9,4566000000	+0,0005
Mon, 20 Jun 2016 09:38:05 +0000	9,4561000000	+0,0014
Sat, 18 Jun 2016 17:14:39 +0000	9,4547000000	+0,0007
Thu, 16 Jun 2016 19:12:49 +0000	9,4540000000	+0,0002
Thu, 16 Jun 2016 02:03:40 +0000	9,4538000000	-0,0007
Tue, 14 Jun 2016 06:12:58 +0000	9,4545000000	0
Fri, 10 Jun 2016 12:32:50 +0000	9,4545000000	+0,0008
Thu, 09 Jun 2016 09:45:34 +0000	9,4537000000	+0,0009
Tue, 07 Jun 2016 20:27:23 +0000	9,4528000000	-0,0005
Mon, 06 Jun 2016 17:19:20 +0000	9,4533000000	-0,0017
Sun, 05 Jun 2016 20:47:07 +0000	9,4550000000	+0,0003
Fri, 03 Jun 2016 20:37:44 +0000	9,4547000000	-0,0021
Fri, 03 Jun 2016 09:26:47 +0000	9,4568000000	+0,0018
Thu, 02 Jun 2016 16:16:56 +0000	9,4550000000	-0,002
Thu, 02 Jun 2016 04:22:09 +0000	9,4570000000	-0,0023
Sat, 28 May 2016 20:12:34 +0000	9,4593000000	+0,0044
Fri, 27 May 2016 00:50:33 +0000	9,4549000000	+0,0002
Thu, 26 May 2016 09:03:39 +0000	9,4547000000	-0,0039
Wed, 25 May 2016 18:43:51 +0000	9,4586000000	-0,0038
Tue, 24 May 2016 14:03:58 +0000	9,4624000000	+0,0048
Sun, 22 May 2016 20:11:11 +0000	9,4576000000	0
Sat, 21 May 2016 06:19:42 +0000	9,4576000000	+0,0035
Fri, 20 May 2016 18:45:13 +0000	9,4541000000	-0,0144
Fri, 20 May 2016 12:22:50 +0000	9,4685000000	+0,0122
Thu, 19 May 2016 15:58:32 +0000	9,4563000000	0
Tue, 17 May 2016 19:09:10 +0000	9,4563000000	+0,004
Tue, 17 May 2016 08:58:35 +0000	9,4523000000	-0,0019
Tue, 17 May 2016 03:05:09 +0000	9,4542000000	+0,0059
Mon, 16 May 2016 00:01:39 +0000	9,4483000000	-0,0079
Sun, 15 May 2016 18:02:56 +0000	9,4562000000	0
Sat, 14 May 2016 15:50:34 +0000	9,4562000000	0
Sat, 14 May 2016 07:35:13 +0000	9,4562000000	+0,0025
Thu, 12 May 2016 17:18:08 +0000	9,4537000000	+10
Thu, 12 May 2016 13:28:26 +0000	9,4536000000	+0,0012
Thu, 12 May 2016 08:29:04 +0000	9,4524000000	-0,0028
Tue, 10 May 2016 14:10:50 +0000	9,4552000000	0
Mon, 09 May 2016 16:14:55 +0000	9,4552000000	-0,0005
Mon, 09 May 2016 03:51:43 +0000	9,4557000000	-0,0011
Sat, 07 May 2016 08:41:23 +0000	9,4568000000	0
Sat, 07 May 2016 00:34:18 +0000	9,4568000000	+0,0032
Wed, 04 May 2016 20:01:43 +0000	9,4536000000	+0,0004
Mon, 02 May 2016 04:09:44 +0000	9,4532000000	-0,0021
Sun, 01 May 2016 05:31:30 +0000	9,4553000000	0
Sat, 30 Apr 2016 19:17:45 +0000	9,4553000000	-0,0029
Thu, 28 Apr 2016 11:09:41 +0000	9,4582000000	0
Thu, 28 Apr 2016 07:16:55 +0000	9,4582000000	+0,004
Tue, 26 Apr 2016 21:17:13 +0000	9,4542000000	-0,0028
Tue, 26 Apr 2016 05:28:30 +0000	9,4570000000	-0,0082
Sat, 23 Apr 2016 14:19:21 +0000	9,4652000000	0
Sat, 23 Apr 2016 06:19:57 +0000	9,4652000000	+0,0075
Wed, 20 Apr 2016 21:33:32 +0000	9,4577000000	+0,0005
Sun, 17 Apr 2016 00:33:29 +0000	9,4572000000	0
Sat, 16 Apr 2016 08:59:52 +0000	9,4572000000	0
Sat, 16 Apr 2016 03:03:47 +0000	9,4572000000	-0,001
Fri, 15 Apr 2016 00:53:10 +0000	9,4582000000	+0,0018
Thu, 14 Apr 2016 05:18:36 +0000	9,4564000000	+0,0005
Wed, 13 Apr 2016 19:35:08 +0000	9,4559000000	+0,0035
Wed, 13 Apr 2016 09:58:13 +0000	9,4524000000	-0,005
Sun, 10 Apr 2016 12:46:26 +0000	9,4574000000	0
Sat, 09 Apr 2016 02:51:54 +0000	9,4574000000	+0,0003
Wed, 06 Apr 2016 05:49:11 +0000	9,4571000000	-0,001
Mon, 04 Apr 2016 08:59:49 +0000	9,4581000000	+0,0057
Mon, 04 Apr 2016 05:17:25 +0000	9,4524000000	+0,0009
Sun, 03 Apr 2016 20:58:00 +0000	9,4515000000	0
Sun, 03 Apr 2016 11:37:25 +0000	9,4515000000	0
Sat, 02 Apr 2016 07:27:59 +0000	9,4515000000	-0,0079
Thu, 31 Mar 2016 22:53:49 +0000	9,4594000000	+0,0011
Thu, 31 Mar 2016 07:34:08 +0000	9,4583000000	+0,0015
Thu, 31 Mar 2016 01:59:01 +0000	9,4568000000	+0,0014
Tue, 29 Mar 2016 10:04:33 +0000	9,4554000000	-0,0023
Thu, 24 Mar 2016 02:40:31 +0000	9,4577000000	-0,0005
Wed, 23 Mar 2016 15:35:23 +0000	9,4582000000	-0,0015
Wed, 23 Mar 2016 03:20:15 +0000	9,4597000000	+0,001
Tue, 22 Mar 2016 15:06:30 +0000	9,4587000000	+10
Mon, 21 Mar 2016 02:39:44 +0000	9,4586000000	+0,0012
Sat, 19 Mar 2016 04:19:43 +0000	9,4574000000	0
Sat, 19 Mar 2016 00:43:15 +0000	9,4574000000	+0,0008
Thu, 17 Mar 2016 11:39:32 +0000	9,4566000000	-0,0011
Wed, 16 Mar 2016 22:54:26 +0000	9,4577000000	+0,0002
Wed, 16 Mar 2016 03:50:33 +0000	9,4575000000	+0,0036
Tue, 15 Mar 2016 23:17:31 +0000	9,4539000000	-0,0059
Sun, 13 Mar 2016 18:35:28 +0000	9,4598000000	0
Sat, 12 Mar 2016 14:39:19 +0000	9,4598000000	0
Sat, 12 Mar 2016 04:14:01 +0000	9,4598000000	+0,0024
Thu, 10 Mar 2016 08:34:09 +0000	9,4574000000	+0,0011
Wed, 09 Mar 2016 17:12:46 +0000	9,4563000000	-0,0134
Mon, 07 Mar 2016 04:46:48 +0000	9,4697000000	+0,0099
Sun, 06 Mar 2016 06:21:27 +0000	9,4598000000	0
Sat, 05 Mar 2016 16:44:50 +0000	9,4598000000	0
Sat, 05 Mar 2016 06:03:28 +0000	9,4598000000	+0,0037
Sat, 27 Feb 2016 15:38:00 +0000	9,4561000000	-0,0015
Wed, 24 Feb 2016 16:06:36 +0000	9,4576000000	-0,0005
Wed, 24 Feb 2016 04:37:42 +0000	9,4581000000	-0,001
Tue, 23 Feb 2016 12:53:43 +0000	9,4591000000	+0,0005
Mon, 22 Feb 2016 10:47:15 +0000	9,4586000000	-0,0003
Mon, 22 Feb 2016 01:08:50 +0000	9,4589000000	-0,0037
Sun, 21 Feb 2016 11:21:32 +0000	9,4626000000	0
Sun, 21 Feb 2016 03:19:02 +0000	9,4626000000	0
Sat, 20 Feb 2016 17:44:29 +0000	9,4626000000	+0,003
Fri, 19 Feb 2016 08:37:32 +0000	9,4596000000	+0,0013
Thu, 18 Feb 2016 13:42:42 +0000	9,4583000000	+0,0028
Wed, 17 Feb 2016 06:38:38 +0000	9,4555000000	-0,0003
Wed, 17 Feb 2016 02:40:30 +0000	9,4558000000	-0,0015
Tue, 16 Feb 2016 01:49:33 +0000	9,4573000000	-0,0018
Mon, 15 Feb 2016 18:48:39 +0000	9,4591000000	-0,0016
Mon, 15 Feb 2016 08:10:16 +0000	9,4607000000	+0,0026
Sun, 14 Feb 2016 10:28:28 +0000	9,4581000000	0
Sat, 13 Feb 2016 00:37:48 +0000	9,4581000000	+0,001
Fri, 12 Feb 2016 13:15:43 +0000	9,4571000000	-0,0034
Thu, 11 Feb 2016 09:00:20 +0000	9,4605000000	+0,003
Mon, 08 Feb 2016 23:20:35 +0000	9,4575000000	+0,001
Mon, 08 Feb 2016 16:33:28 +0000	9,4565000000	+0,0012
Mon, 08 Feb 2016 12:31:22 +0000	9,4553000000	-0,0022
Mon, 08 Feb 2016 07:50:54 +0000	9,4575000000	+0,0012
Mon, 08 Feb 2016 01:16:01 +0000	9,4563000000	+0,0097
Sun, 07 Feb 2016 17:29:12 +0000	9,4466000000	0
Sun, 07 Feb 2016 13:40:00 +0000	9,4466000000	0
Sun, 07 Feb 2016 09:35:08 +0000	9,4466000000	0
Sun, 07 Feb 2016 04:51:17 +0000	9,4466000000	0
Sat, 06 Feb 2016 19:15:04 +0000	9,4466000000	0
Sat, 06 Feb 2016 12:44:19 +0000	9,4466000000	0
Sat, 06 Feb 2016 00:11:26 +0000	9,4466000000	-0,0068
Thu, 04 Feb 2016 23:34:07 +0000	9,4534000000	+0,002
Thu, 04 Feb 2016 03:29:54 +0000	9,4514000000	+0,0005
Mon, 01 Feb 2016 19:01:44 +0000	9,4509000000	-0,0088
Sat, 30 Jan 2016 15:12:59 +0000	9,4597000000	0
Fri, 29 Jan 2016 23:43:22 +0000	9,4597000000	+0,0037
Fri, 29 Jan 2016 08:25:27 +0000	9,4560000000	+0,0012
Thu, 28 Jan 2016 11:56:59 +0000	9,4548000000	+0,0028
Wed, 27 Jan 2016 18:51:32 +0000	9,4520000000	-0,0048
Mon, 25 Jan 2016 06:34:03 +0000	9,4568000000	-0,0037
Sun, 24 Jan 2016 02:12:26 +0000	9,4605000000	0
Sat, 23 Jan 2016 17:04:15 +0000	9,4605000000	0
Fri, 22 Jan 2016 23:59:15 +0000	9,4605000000	+0,0034
Fri, 22 Jan 2016 05:55:27 +0000	9,4571000000	-0,0006
Wed, 20 Jan 2016 08:51:49 +0000	9,4577000000	+0,0006
Mon, 18 Jan 2016 16:09:20 +0000	9,4571000000	+0,0003
Sun, 17 Jan 2016 18:33:29 +0000	9,4568000000	-0,0015
Fri, 15 Jan 2016 17:48:30 +0000	9,4583000000	+0,0068
Fri, 15 Jan 2016 03:48:15 +0000	9,4515000000	-0,0047
Thu, 14 Jan 2016 14:26:23 +0000	9,4562000000	-0,0009
Thu, 14 Jan 2016 10:54:32 +0000	9,4571000000	+0,0061
Wed, 13 Jan 2016 16:33:14 +0000	9,4510000000	-0,0056
Tue, 12 Jan 2016 02:19:50 +0000	9,4566000000	-0,005
Sun, 10 Jan 2016 09:59:05 +0000	9,4616000000	0
Sun, 10 Jan 2016 06:04:24 +0000	9,4616000000	0
Sat, 09 Jan 2016 21:51:19 +0000	9,4616000000	+0,0022
Tue, 05 Jan 2016 09:44:45 +0000	9,4594000000	-0,0022
Mon, 04 Jan 2016 13:34:43 +0000	9,4616000000	+0,0048
Sun, 03 Jan 2016 18:28:04 +0000	9,4568000000	0
Fri, 01 Jan 2016 22:46:14 +0000	9,4568000000	10
Thu, 31 Dec 2015 06:20:06 +0000	9,4569000000	+0,0012
Thu, 31 Dec 2015 01:47:55 +0000	9,4557000000	+0,0011
Tue, 29 Dec 2015 00:59:17 +0000	9,4546000000	+0,0014
Sat, 26 Dec 2015 05:39:31 +0000	9,4532000000	-0,003
Fri, 25 Dec 2015 01:56:28 +0000	9,4562000000	-0,001
Thu, 24 Dec 2015 06:12:24 +0000	9,4572000000	-0,0016
Tue, 22 Dec 2015 04:17:19 +0000	9,4588000000	+0,0028
Fri, 18 Dec 2015 01:12:46 +0000	9,4560000000	-0,0011
Thu, 17 Dec 2015 09:38:46 +0000	9,4571000000	+0,0004
Thu, 17 Dec 2015 02:12:03 +0000	9,4567000000	10
Sat, 12 Dec 2015 08:49:12 +0000	9,4568000000	-0,0024
Thu, 10 Dec 2015 15:36:58 +0000	9,4592000000	-0,0015
Wed, 09 Dec 2015 13:45:52 +0000	9,4607000000	-0,0024
Tue, 08 Dec 2015 22:51:41 +0000	9,4631000000	+0,0056
Sun, 06 Dec 2015 15:01:55 +0000	9,4575000000	0
Sat, 05 Dec 2015 04:12:34 +0000	9,4575000000	0
Sat, 05 Dec 2015 00:21:38 +0000	9,4575000000	-0,0004
Wed, 02 Dec 2015 17:53:14 +0000	9,4579000000	-0,0006
Mon, 30 Nov 2015 13:28:20 +0000	9,4585000000	-0,0023
Sun, 29 Nov 2015 01:42:31 +0000	9,4608000000	0
Sat, 28 Nov 2015 15:20:59 +0000	9,4608000000	0
Sat, 28 Nov 2015 08:57:26 +0000	9,4608000000	+0,0019
Fri, 27 Nov 2015 19:57:59 +0000	9,4589000000	10
Thu, 26 Nov 2015 08:53:21 +0000	9,4590000000	+0,0011
Wed, 25 Nov 2015 14:24:42 +0000	9,4579000000	+0,0009
Mon, 23 Nov 2015 17:45:56 +0000	9,4570000000	+0,0074
Sun, 22 Nov 2015 19:07:24 +0000	9,4496000000	0
Sat, 21 Nov 2015 22:50:56 +0000	9,4496000000	-0,0027
Thu, 19 Nov 2015 02:18:34 +0000	9,4523000000	-0,005
Tue, 17 Nov 2015 21:36:27 +0000	9,4573000000	+0,0031
Tue, 17 Nov 2015 17:58:34 +0000	9,4542000000	-0,0024
Mon, 16 Nov 2015 21:45:49 +0000	9,4566000000	-0,0506
Mon, 16 Nov 2015 03:58:41 +0000	9,5072000000	+0,0451
Sun, 15 Nov 2015 10:58:53 +0000	9,4621000000	+0,006
Thu, 12 Nov 2015 06:40:50 +0000	9,4561000000	+0,0075
Wed, 11 Nov 2015 03:45:55 +0000	9,4486000000	-0,0003
Sun, 08 Nov 2015 21:07:43 +0000	9,4489000000	-0,0049
Fri, 06 Nov 2015 12:06:17 +0000	9,4538000000	+0,0013
Fri, 06 Nov 2015 04:28:51 +0000	9,4525000000	+0,0016
Wed, 04 Nov 2015 12:53:32 +0000	9,4509000000	-0,0022
Mon, 02 Nov 2015 12:31:36 +0000	9,4531000000	-0,0003
Thu, 29 Oct 2015 19:18:00 +0000	9,4534000000	-0,0034
Tue, 27 Oct 2015 07:20:37 +0000	9,4568000000	-0,0044
Mon, 26 Oct 2015 21:51:16 +0000	9,4612000000	+0,0073
Sun, 25 Oct 2015 18:45:37 +0000	9,4539000000	0
Sun, 25 Oct 2015 01:05:36 +0000	9,4539000000	0
Sat, 24 Oct 2015 21:23:00 +0000	9,4539000000	+0,012
Mon, 19 Oct 2015 05:55:27 +0000	9,4419000000	-0,0099
Sun, 18 Oct 2015 01:51:48 +0000	9,4518000000	0
Sat, 17 Oct 2015 17:12:36 +0000	9,4518000000	-0,0044
Wed, 14 Oct 2015 00:48:49 +0000	9,4562000000	-0,0029
Sun, 11 Oct 2015 05:33:10 +0000	9,4591000000	+0,0044
Wed, 07 Oct 2015 14:55:09 +0000	9,4547000000	-0,0009
Wed, 07 Oct 2015 07:51:40 +0000	9,4556000000	-0,0008
Tue, 06 Oct 2015 21:32:51 +0000	9,4564000000	0
Tue, 06 Oct 2015 18:09:32 +0000	9,4564000000	-0,0002
Sat, 03 Oct 2015 02:48:26 +0000	9,4566000000	+0,0005
Wed, 30 Sep 2015 20:27:02 +0000	9,4561000000	-0,0021
Wed, 30 Sep 2015 14:53:58 +0000	9,4582000000	0
Mon, 28 Sep 2015 03:36:21 +0000	9,4582000000	+0,0031
Sun, 27 Sep 2015 07:49:15 +0000	9,4551000000	-0,002
Fri, 25 Sep 2015 01:08:00 +0000	9,4571000000	0
Thu, 24 Sep 2015 01:50:36 +0000	9,4571000000	-0,002
Wed, 23 Sep 2015 04:52:29 +0000	9,4591000000	-0,0019
Mon, 21 Sep 2015 19:27:12 +0000	9,4610000000	+0,0018
Fri, 18 Sep 2015 15:54:33 +0000	9,4592000000	-0,0012
Thu, 17 Sep 2015 20:20:30 +0000	9,4604000000	0
Wed, 16 Sep 2015 20:17:06 +0000	9,4604000000	+0,0038
Tue, 15 Sep 2015 18:55:29 +0000	9,4566000000	+0,0028
Tue, 15 Sep 2015 00:06:49 +0000	9,4538000000	+0,0034
Sun, 13 Sep 2015 08:18:26 +0000	9,4504000000	-0,008
Wed, 09 Sep 2015 16:54:00 +0000	9,4584000000	+0,004
Tue, 08 Sep 2015 22:29:17 +0000	9,4544000000	-0,0029
Tue, 08 Sep 2015 06:27:04 +0000	9,4573000000	+0,0002
Mon, 07 Sep 2015 08:34:39 +0000	9,4571000000	+0,0058
Sat, 05 Sep 2015 01:47:33 +0000	9,4513000000	+0,0027
Tue, 01 Sep 2015 15:33:36 +0000	9,4486000000	-0,0076
Thu, 27 Aug 2015 14:13:58 +0000	9,4562000000	+0,006
Wed, 26 Aug 2015 16:45:22 +0000	9,4502000000	-0,0018
Wed, 26 Aug 2015 02:55:38 +0000	9,4520000000	+0,0035
Tue, 25 Aug 2015 09:47:35 +0000	9,4485000000	-0,011
Sat, 22 Aug 2015 02:09:19 +0000	9,4595000000	+0,0041
Tue, 18 Aug 2015 17:21:14 +0000	9,4554000000	-0,0161
Mon, 17 Aug 2015 04:59:43 +0000	9,4715000000	+0,0182
Sat, 15 Aug 2015 06:31:56 +0000	9,4533000000	+0,0026
Fri, 14 Aug 2015 18:16:00 +0000	9,4507000000	-0,0072
Wed, 12 Aug 2015 07:52:59 +0000	9,4579000000	+0,0006
Wed, 12 Aug 2015 01:09:16 +0000	9,4573000000	-0,0015
Tue, 11 Aug 2015 06:38:51 +0000	9,4588000000	-0,0021
Mon, 10 Aug 2015 16:36:22 +0000	9,4609000000	+0,0007
Fri, 07 Aug 2015 15:53:55 +0000	9,4602000000	+0,0049
Sun, 02 Aug 2015 10:28:54 +0000	9,4553000000	0
Sat, 01 Aug 2015 04:15:29 +0000	9,4553000000	-0,0028
Fri, 31 Jul 2015 13:24:06 +0000	9,4581000000	+0,0002
Fri, 31 Jul 2015 07:08:27 +0000	9,4579000000	-0,0005
Tue, 28 Jul 2015 16:01:28 +0000	9,4584000000	+0,0101
Sun, 26 Jul 2015 01:42:52 +0000	9,4483000000	0
Sat, 25 Jul 2015 15:14:25 +0000	9,4483000000	-0,0103
Thu, 23 Jul 2015 23:48:41 +0000	9,4586000000	+0,0002
Thu, 23 Jul 2015 14:16:55 +0000	9,4584000000	-0,0015
Sun, 19 Jul 2015 03:04:30 +0000	9,4599000000	+0,0009
Thu, 16 Jul 2015 22:05:21 +0000	9,4590000000	+0,0011
Wed, 15 Jul 2015 06:39:53 +0000	9,4579000000	+0,0005
Tue, 14 Jul 2015 09:03:12 +0000	9,4574000000	-0,0007
Mon, 13 Jul 2015 06:54:22 +0000	9,4581000000	+0,0008
Sat, 11 Jul 2015 03:48:29 +0000	9,4573000000	-0,0016
Tue, 07 Jul 2015 21:38:33 +0000	9,4589000000	-0,0795
Mon, 06 Jul 2015 04:05:46 +0000	9,5384000000	+0,0894
Sun, 05 Jul 2015 12:36:22 +0000	9,4490000000	-0,0096
Fri, 03 Jul 2015 10:54:40 +0000	9,4586000000	+0,0035
Fri, 03 Jul 2015 03:08:19 +0000	9,4551000000	-0,0038
Tue, 30 Jun 2015 14:56:10 +0000	9,4589000000	+0,0019
Mon, 29 Jun 2015 02:49:45 +0000	9,4570000000	+0,0023
Fri, 26 Jun 2015 14:39:33 +0000	9,4547000000	-0,003
Thu, 25 Jun 2015 06:56:21 +0000	9,4577000000	+0,0018
Wed, 24 Jun 2015 08:19:21 +0000	9,4559000000	+0,0067
Sun, 21 Jun 2015 11:45:24 +0000	9,4492000000	0
Sat, 20 Jun 2015 16:05:00 +0000	9,4492000000	0
Sat, 20 Jun 2015 11:25:00 +0000	9,4492000000	0
Sat, 20 Jun 2015 02:32:52 +0000	9,4492000000	-0,0043
Fri, 19 Jun 2015 16:34:03 +0000	9,4535000000	+0,0007
Wed, 17 Jun 2015 21:30:03 +0000	9,4528000000	-0,0101
Sun, 14 Jun 2015 23:11:12 +0000	9,4629000000	0
Sun, 14 Jun 2015 15:41:06 +0000	9,4629000000	0
Sat, 13 Jun 2015 17:30:01 +0000	9,4629000000	+0,0082
Fri, 12 Jun 2015 09:52:45 +0000	9,4547000000	+0,0002
Thu, 11 Jun 2015 13:40:58 +0000	9,4545000000	-0,0011
Tue, 09 Jun 2015 13:54:09 +0000	9,4556000000	0
Tue, 09 Jun 2015 09:02:03 +0000	9,4556000000	+0,0008
Sat, 06 Jun 2015 01:46:28 +0000	9,4548000000	+0,0004
Thu, 04 Jun 2015 02:50:38 +0000	9,4544000000	+0,0012
Mon, 01 Jun 2015 17:27:26 +0000	9,4532000000	-0,0023
Mon, 01 Jun 2015 13:43:52 +0000	9,4555000000	+0,0009
Tue, 26 May 2015 21:41:38 +0000	9,4546000000	+0,0007
Sun, 24 May 2015 04:42:37 +0000	9,4539000000	0
Sat, 23 May 2015 13:33:36 +0000	9,4539000000	0
Sat, 23 May 2015 05:54:55 +0000	9,4539000000	-0,0012
Fri, 22 May 2015 03:42:25 +0000	9,4551000000	0
Thu, 21 May 2015 21:16:27 +0000	9,4551000000	+0,0012
Wed, 20 May 2015 20:08:41 +0000	9,4539000000	-0,0024
Tue, 12 May 2015 18:41:43 +0000	9,4563000000	-0,0041
Tue, 12 May 2015 01:39:22 +0000	9,4604000000	+0,0004
Sat, 09 May 2015 04:05:07 +0000	9,4600000000	+0,0035
Tue, 05 May 2015 07:16:08 +0000	9,4565000000	+0,0021
Mon, 04 May 2015 20:24:51 +0000	9,4544000000	+10
Tue, 28 Apr 2015 12:08:37 +0000	9,4543000000	-0,0052
Mon, 27 Apr 2015 05:22:03 +0000	9,4595000000	+0,0023
Sat, 25 Apr 2015 16:37:03 +0000	9,4572000000	-0,001
Wed, 22 Apr 2015 10:33:05 +0000	9,4582000000	+0,0026
Mon, 20 Apr 2015 17:55:10 +0000	9,4556000000	+0,0007
Sat, 18 Apr 2015 11:16:13 +0000	9,4549000000	-0,0007
Thu, 16 Apr 2015 02:39:25 +0000	9,4556000000	-0,0015
Fri, 10 Apr 2015 08:52:47 +0000	9,4571000000	+0,0024
Mon, 06 Apr 2015 15:49:03 +0000	9,4547000000	+0,13
Mon, 06 Apr 2015 09:59:52 +0000	9,3247000000	-0,1297
Sat, 04 Apr 2015 07:45:13 +0000	9,4544000000	-0,0029
Sun, 29 Mar 2015 03:54:14 +0000	9,4573000000	-0,0013
Sat, 21 Mar 2015 04:21:49 +0000	9,4586000000	+0,0011
Sat, 07 Mar 2015 03:13:26 +0000	9,4575000000	+10
Thu, 05 Mar 2015 16:56:02 +0000	9,4574000000	+0,0006
Sun, 01 Mar 2015 02:02:16 +0000	9,4568000000	-0,0015
Mon, 16 Feb 2015 14:14:04 +0000	9,4583000000	+0,0002
Sun, 15 Feb 2015 17:13:17 +0000	9,4581000000	-0,0022
Sat, 07 Feb 2015 10:41:15 +0000	9,4603000000	+0,0002
Fri, 06 Feb 2015 00:31:18 +0000	9,4601000000	-0,0015
Wed, 04 Feb 2015 06:31:24 +0000	9,4616000000	+0,0026
Fri, 30 Jan 2015 19:22:10 +0000	9,4590000000	+0,0011
Wed, 28 Jan 2015 22:55:57 +0000	9,4579000000	+0,0013
Wed, 28 Jan 2015 18:26:00 +0000	9,4566000000	-0,0021
Tue, 27 Jan 2015 10:41:57 +0000	9,4587000000	+0,0013
Wed, 21 Jan 2015 07:37:15 +0000	9,4574000000	+0,0005
Thu, 15 Jan 2015 19:15:47 +0000	9,4569000000	+0,0004
Wed, 14 Jan 2015 08:30:01 +0000	9,4565000000	-0,0012
Sun, 11 Jan 2015 08:29:34 +0000	9,4577000000	-0,001
Fri, 02 Jan 2015 08:54:11 +0000	9,4587000000	-0,0006
Tue, 30 Dec 2014 20:06:55 +0000	9,4593000000	+0,0043
Tue, 30 Dec 2014 15:10:22 +0000	9,4550000000	-0,0012
Tue, 30 Dec 2014 11:18:06 +0000	9,4562000000	-0,0028
Mon, 29 Dec 2014 08:03:28 +0000	9,4590000000	-0,0009
Wed, 03 Dec 2014 23:25:25 +0000	9,4599000000	+0,0067
Mon, 01 Dec 2014 08:43:20 +0000	9,4532000000	-0,002
Mon, 01 Dec 2014 05:18:56 +0000	9,4552000000	0
Mon, 01 Dec 2014 00:39:04 +0000	9,4552000000	0
Sun, 30 Nov 2014 05:07:21 +0000	9,4552000000	-0,0013
Tue, 25 Nov 2014 14:53:07 +0000	9,4565000000	-0,0032
Sun, 23 Nov 2014 23:47:48 +0000	9,4597000000	0
Sat, 22 Nov 2014 13:58:41 +0000	9,4597000000	0
Sat, 22 Nov 2014 08:46:13 +0000	9,4597000000	+0,0032
Tue, 18 Nov 2014 06:38:56 +0000	9,4565000000	+0,0005
Wed, 12 Nov 2014 23:33:04 +0000	9,4560000000	-0,0014
Sun, 09 Nov 2014 01:14:05 +0000	9,4574000000	+0,0014
Thu, 06 Nov 2014 15:16:43 +0000	9,4560000000	-0,0017
Mon, 27 Oct 2014 09:49:38 +0000	9,4577000000	+0,0003
Sat, 25 Oct 2014 21:39:09 +0000	9,4574000000	0
Sat, 25 Oct 2014 11:02:18 +0000	9,4574000000	-0,0023
Mon, 20 Oct 2014 08:52:53 +0000	9,4597000000	+0,0027
Mon, 13 Oct 2014 14:51:32 +0000	9,4570000000	-0,0032
Sun, 05 Oct 2014 23:52:02 +0000	9,4602000000	+0,0037
Sat, 04 Oct 2014 06:41:14 +0000	9,4565000000	0
Thu, 02 Oct 2014 02:38:46 +0000	9,4565000000	+0,0003
Sat, 20 Sep 2014 21:08:14 +0000	9,4562000000	+0,0013
Mon, 15 Sep 2014 22:36:43 +0000	9,4549000000	-0,005
Sat, 13 Sep 2014 19:45:38 +0000	9,4599000000	0
Thu, 11 Sep 2014 22:06:41 +0000	9,4599000000	-0,0003
Thu, 11 Sep 2014 15:47:18 +0000	9,4602000000	+0,0008
Thu, 04 Sep 2014 23:33:58 +0000	9,4594000000	+0,0026
Tue, 02 Sep 2014 05:46:02 +0000	9,4568000000	-0,0024
Sun, 24 Aug 2014 13:53:16 +0000	9,4592000000	+0,0024
Wed, 20 Aug 2014 21:44:43 +0000	9,4568000000	-0,0002
Mon, 18 Aug 2014 10:27:46 +0000	9,4570000000	+0,0002
Fri, 08 Aug 2014 04:09:23 +0000	9,4568000000	+0,0006
Tue, 05 Aug 2014 18:19:40 +0000	9,4562000000	-0,0011
Tue, 05 Aug 2014 10:26:48 +0000	9,4573000000	+0,0008
Sat, 02 Aug 2014 23:16:50 +0000	9,4565000000	-0,0024
Thu, 31 Jul 2014 17:48:04 +0000	9,4589000000	+0,0008
Mon, 28 Jul 2014 13:47:06 +0000	9,4581000000	+0,0027
Sat, 26 Jul 2014 16:33:45 +0000	9,4554000000	+0,0003
Sun, 20 Jul 2014 08:56:37 +0000	9,4551000000	+0,0022
Sun, 13 Jul 2014 04:05:08 +0000	9,4529000000	-0,0023
Thu, 10 Jul 2014 10:57:15 +0000	9,4552000000	-0,0014
Fri, 04 Jul 2014 00:58:42 +0000	9,4566000000	+0,0028
Wed, 11 Jun 2014 06:34:29 +0000	9,4538000000	-0,0025
Fri, 06 Jun 2014 12:58:29 +0000	9,4563000000	+0,0018
Fri, 30 May 2014 20:37:40 +0000	9,4545000000	-0,0021
Tue, 27 May 2014 17:54:32 +0000	9,4566000000	0
Tue, 27 May 2014 11:50:12 +0000	9,4566000000	-0,0003
Mon, 26 May 2014 01:03:48 +0000	9,4569000000	+0,0008
Mon, 19 May 2014 18:06:04 +0000	9,4561000000	-0,0015
Tue, 22 Apr 2014 09:01:33 +0000	9,4576000000	+0,0007
Sun, 20 Apr 2014 08:37:58 +0000	9,4569000000	-0,001
Fri, 04 Apr 2014 12:43:33 +0000	9,4579000000	-0,0003
Sun, 30 Mar 2014 06:35:56 +0000	9,4582000000	0
Sun, 30 Mar 2014 03:11:02 +0000	9,4582000000	0
Fri, 07 Feb 2014 03:37:36 +0000	9,4582000000	+0,002
Fri, 10 Jan 2014 11:58:45 +0000	9,4562000000	-0,0035
Mon, 06 Jan 2014 01:20:17 +0000	9,4597000000	+0,0026
Wed, 04 Dec 2013 22:02:28 +0000	9,4571000000	+0,00254363
Thu, 31 Oct 2013 13:00:46 +0000	9,4545563700	-0,00258181
Thu, 17 Oct 2013 17:30:12 +0000	9,4571381800	+0,00154925
Sun, 22 Sep 2013 22:45:08 +0000	9,4555889300	+0,00048418
Fri, 20 Sep 2013 20:13:20 +0000	9,4551047500	-0,00358606
Wed, 14 Aug 2013 09:49:34 +0000	9,4586908100	0
Wed, 14 Aug 2013 06:24:06 +0000	9,4586908100	+0,00487993
Sun, 28 Jul 2013 22:50:11 +0000	9,4538108800	-0,00487993
Fri, 05 Jul 2013 19:38:59 +0000	9,4586908100	+0,00051663
Wed, 26 Jun 2013 23:35:04 +0000	9,4581741800	+0,00130854
Mon, 27 May 2013 05:15:37 +0000	9,4568656400	-0,00027545
Tue, 21 May 2013 10:15:58 +0000	9,4571410900	0
Tue, 07 May 2013 12:24:31 +0000	9,4571410900	+0,00051646
Wed, 17 Apr 2013 03:20:23 +0000	9,4566246300	-0,00024101
Tue, 16 Apr 2013 08:36:13 +0000	9,4568656400	+0,00024101
Tue, 26 Mar 2013 13:18:35 +0000	9,4566246300	+0,00055083
Mon, 18 Mar 2013 12:03:04 +0000	9,4560738000	+0,00051634
Fri, 08 Mar 2013 11:30:46 +0000	9,4555574600	-0,00158363
Tue, 26 Feb 2013 08:16:07 +0000	9,4571410900	+0,00024394
Sat, 23 Feb 2013 01:09:20 +0000	9,4568971500	0
Wed, 20 Feb 2013 16:34:37 +0000	9,4568971500	+3,1509999999
Tue, 19 Feb 2013 04:50:04 +0000	9,4568656400	0
Sat, 16 Feb 2013 20:10:17 +0000	9,4568656400	0
Sat, 16 Feb 2013 04:08:15 +0000	9,4568656400	+0,00024101
Tue, 12 Feb 2013 20:45:01 +0000	9,4566246300	0
Tue, 12 Feb 2013 04:05:17 +0000	9,4566246300	+0,00055083
Sun, 03 Feb 2013 21:17:53 +0000	9,4560738000	+0,00076024
Sun, 27 Jan 2013 16:46:46 +0000	9,4553135600	2,9599999998
Thu, 24 Jan 2013 19:23:24 +0000	9,4553165200	0
Tue, 22 Jan 2013 00:18:41 +0000	9,4553165200	-0,00105761
Sat, 19 Jan 2013 02:23:36 +0000	9,4563741300	+0,00081667
Tue, 15 Jan 2013 22:38:28 +0000	9,4555574600	0
Sat, 12 Jan 2013 08:23:31 +0000	9,4555574600	+0,00025482
Wed, 09 Jan 2013 06:28:39 +0000	9,4553026400	-0,0008487
Tue, 08 Jan 2013 04:32:32 +0000	9,4561513400	0
Mon, 07 Jan 2013 02:48:19 +0000	9,4561513400	0
Sat, 05 Jan 2013 23:36:08 +0000	9,4561513400	0
Thu, 03 Jan 2013 11:20:10 +0000	9,4561513400	+0,00027541
Wed, 05 Dec 2012 20:08:26 +0000	9,4558759300	-0,0015268
Sat, 24 Nov 2012 04:06:21 +0000	9,4574027300	0
Sun, 18 Nov 2012 13:23:34 +0000	9,4574027300	+0,00074207
Fri, 02 Nov 2012 18:36:43 +0000	9,4566606600	-0,00046659
Mon, 01 Oct 2012 06:57:23 +0000	9,4571272500	0
Tue, 25 Sep 2012 19:13:43 +0000	9,4571272500	-0,00027548
Fri, 21 Sep 2012 00:34:46 +0000	9,4574027300	+0,00027548
Sun, 09 Sep 2012 17:51:21 +0000	9,4571272500	0
Sat, 01 Sep 2012 08:06:16 +0000	9,4571272500	-0,00123794
Sat, 25 Aug 2012 00:29:48 +0000	9,4583651900	+0,00123794
Sun, 05 Aug 2012 20:13:06 +0000	9,4571272500	-0,00051653
Sat, 07 Jul 2012 16:41:19 +0000	9,4576437800	0
Fri, 15 Jun 2012 00:52:01 +0000	9,4576437800	+0,0007643
Mon, 04 Jun 2012 18:47:20 +0000	9,4568794800	-0,00171797
Tue, 22 May 2012 19:53:37 +0000	9,4585974500	+0,00095367
Mon, 21 May 2012 12:36:30 +0000	9,4576437800	+0,00050269
Tue, 01 May 2012 23:46:15 +0000	9,4571410900	-0,00051652
Tue, 17 Apr 2012 11:05:04 +0000	9,4576576100	+0,00074882
Sat, 17 Mar 2012 05:46:19 +0000	9,4569087900	+0,02562296
Tue, 06 Mar 2012 02:42:12 +0000	9,4312858300	-0,02661284
Thu, 16 Feb 2012 19:14:58 +0000	9,4578986700	0

Please note that OMR to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 10:35:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Qatar riyal exchange chart

Note: The Omani rial to Qatar riyal chart allow you to see for free currency exchange rate graph history for the OMR/QAR currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Qatar riyal pair for a period of 2210 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).