Exchange Currency

OMR/RSD


The exchange rate as of today for OMR/RSD is OMR per RSD, which means that with 100 Omani rials you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for OMR/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or RSD currencies.
  


OMR to RSD exchange rate history

Date Exchange Rate Variation
increased 257,7808000000 +4,4659
decreased 253,3149000000 -13,1761
not_changed 266,4910000000 0
not_changed 266,4910000000 0
increased 266,4910000000 +4,0646
increased 262,4264000000 +1,384
decreased 261,0424000000 -1,8817
decreased 262,9241000000 -0,9392
increased 263,8633000000 +1,3235
decreased 262,5398000000 -1,2017
increased 263,7415000000 +5,6952
increased 258,0463000000 +0,5827
decreased 257,4636000000 -1,6894
increased 259,1530000000 +0,0674
increased 259,0856000000 +0,5217
decreased 258,5639000000 -1,662
decreased 260,2259000000 -0,078
decreased 260,3039000000 -0,7792
not_changed 261,0831000000 0
increased 261,0831000000 +4,174
decreased 256,9091000000 -6,6104
increased 263,5195000000 +0,0987
not_changed 263,4208000000 0
decreased 263,4208000000 -0,5925
increased 264,0133000000 +0,005
increased 264,0083000000 +0,7438
increased 263,2645000000 +0,1298
increased 263,1347000000 +0,4083
increased 262,7264000000 +0,1012
decreased 262,6252000000 -1,5402
increased 264,1654000000 +0,5807
decreased 263,5847000000 -2,342
increased 265,9267000000 +0,0933
not_changed 265,8334000000 0
not_changed 265,8334000000 0
decreased 265,8334000000 -1,8115
decreased 267,6449000000 -4,1642
decreased 271,8091000000 -0,5545
decreased 272,3636000000 -0,1724
increased 272,5360000000 +0,3022
increased 272,2338000000 +0,2213
not_changed 272,0125000000 0
decreased 272,0125000000 -1,173
increased 273,1855000000 +1,3055
decreased 271,8800000000 -4,12
increased 276,0000000000 +1,9244
decreased 274,0756000000 -2,1223
decreased 276,1979000000 -0,9371
decreased 277,1350000000 -4,8118
decreased 281,9468000000 -0,0209
not_changed 281,9677000000 0
decreased 281,9677000000 -1,0248
decreased 282,9925000000 -0,3064
decreased 283,2989000000 -0,8395
increased 284,1384000000 +1,967
increased 282,1714000000 +0,1301
increased 282,0413000000 +0,1818
decreased 281,8595000000 -2,8517
increased 284,7112000000 +0,4512
decreased 284,2600000000 -1,0537
increased 285,3137000000 +0,2099
not_changed 285,1038000000 0
not_changed 285,1038000000 0
decreased 285,1038000000 -2,885
decreased 287,9888000000 -0,8167
decreased 288,8055000000 -5,714
increased 294,5195000000 +0,1557
increased 294,3638000000 +3,8048
decreased 290,5590000000 -1,1813
decreased 291,7403000000 -1,286
decreased 293,0263000000 -0,0975
decreased 293,1238000000 -2,0849
decreased 295,2087000000 -3,7264
decreased 298,9351000000 -0,0909
decreased 299,0260000000 -0,3639
increased 299,3899000000 +0,1168
increased 299,2731000000 +0,1691
decreased 299,1040000000 -2,2205
decreased 301,3245000000 -0,5716
decreased 301,8961000000 -0,8389
not_changed 302,7350000000 0
decreased 302,7350000000 -0,5636
decreased 303,2986000000 -0,7658
increased 304,0644000000 +0,4542
increased 303,6102000000 +1,2466
increased 302,3636000000 +1,13
decreased 301,2336000000 -0,7012
increased 301,9348000000 +0,6553
increased 301,2795000000 +0,0847
increased 301,1948000000 +1,9479
increased 299,2469000000 +1,1328
decreased 298,1141000000 -0,2238
decreased 298,3379000000 -1,9738
increased 300,3117000000 +0,3114
decreased 300,0003000000 -1,0646
decreased 301,0649000000 -3,6883
increased 304,7532000000 +0,3503
increased 304,4029000000 +0,6113
increased 303,7916000000 +0,8565
decreased 302,9351000000 -1,6623
increased 304,5974000000 +1,3252
decreased 303,2722000000 -2,8828
increased 306,1550000000 +3,5709
decreased 302,5841000000 -0,5588
increased 303,1429000000 +1,0523
increased 302,0906000000 +0,1558
decreased 301,9348000000 -0,8964
increased 302,8312000000 +1,4937
increased 301,3375000000 +0,519
increased 300,8185000000 +2,1278
decreased 298,6907000000 -0,3744
decreased 299,0651000000 -0,6883
decreased 299,7534000000 -0,841
not_changed 300,5944000000 0
not_changed 300,5944000000 0
not_changed 300,5944000000 0
decreased 300,5944000000 -0,354
increased 300,9484000000 +1,2731
decreased 299,6753000000 -0,1948
decreased 299,8701000000 -0,5607
decreased 300,4308000000 -3,9072
increased 304,3380000000 +0,4156
decreased 303,9224000000 -1,3626
increased 305,2850000000 +2,2594
decreased 303,0256000000 -2,1173
decreased 305,1429000000 -1,5198
decreased 306,6627000000 -0,5831
decreased 307,2458000000 -1,3505
increased 308,5963000000 +4,323
decreased 304,2733000000 -2,3361
not_changed 306,6094000000 0
not_changed 306,6094000000 0
not_changed 306,6094000000 0
decreased 306,6094000000 -0,0392
decreased 306,6486000000 -1,793
decreased 308,4416000000 -0,26
increased 308,7016000000 +2,0659
not_changed 306,6357000000 0
increased 306,6357000000 +2,8038
increased 303,8319000000 +1,8835
increased 301,9484000000 +2,1513
decreased 299,7971000000 -2,5622
not_changed 302,3593000000 0
decreased 302,3593000000 -1,3553
increased 303,7146000000 +0,7146
increased 303,0000000000 +6,6104
increased 296,3896000000 +2,0107
increased 294,3789000000 +7,75
decreased 286,6289000000 -1,0984
decreased 287,7273000000 -6,1942
decreased 293,9215000000 -0,3909
increased 294,3124000000 +0,3116
increased 294,0008000000 +0,6758
increased 293,3250000000 +2,3238
increased 291,0012000000 +1,7931
decreased 289,2081000000 -1,0919
increased 290,3000000000 +3,1701
increased 287,1299000000 +1,5712
decreased 285,5587000000 -0,8717
increased 286,4304000000 +0,1559
increased 286,2745000000 +0,0983
decreased 286,1762000000 -0,3673
increased 286,5435000000 +1,4507
increased 285,0928000000 +0,2536
increased 284,8392000000 +0,5993
decreased 284,2399000000 -3,0379
increased 287,2778000000 +0,4596
increased 286,8182000000 +3,3912
decreased 283,4270000000 -0,4561
increased 283,8831000000 +1,0776
decreased 282,8055000000 -1,8312
decreased 284,6367000000 -0,623
decreased 285,2597000000 -1,3842
decreased 286,6439000000 -0,6792
decreased 287,3231000000 -1,8328
increased 289,1559000000 +2,833
decreased 286,3229000000 -5,1165
decreased 291,4394000000 -0,2359
decreased 291,6753000000 -0,6438
increased 292,3191000000 +1,5399
decreased 290,7792000000 -0,209
increased 290,9882000000 +1,6243
decreased 289,3639000000 -0,078
decreased 289,4419000000 -0,1146
increased 289,5565000000 +1,2578
increased 288,2987000000 +0,2839
decreased 288,0148000000 -2,6605
increased 290,6753000000 +1,2727
increased 289,4026000000 +5,7273
decreased 283,6753000000 -0,501
not_changed 284,1763000000 0
decreased 284,1763000000 -0,8497
increased 285,0260000000 +2,9587
increased 282,0673000000 +0,7649
not_changed 281,3024000000 0
decreased 281,3024000000 -0,4773
decreased 281,7797000000 -4,7805
decreased 286,5602000000 -0,4934
increased 287,0536000000 +2,1185
increased 284,9351000000 +0,0277
increased 284,9074000000 +3,0373
decreased 281,8701000000 -0,0534
increased 281,9235000000 +1,378
increased 280,5455000000 +0,1169
increased 280,4286000000 +0,5971
decreased 279,8315000000 -0,2337
increased 280,0652000000 +2,2839
decreased 277,7813000000 -0,0891
decreased 277,8704000000 -2,701
decreased 280,5714000000 -2,8596
increased 283,4310000000 +0,2184
increased 283,2126000000 +3,5503
decreased 279,6623000000 -0,0444
not_changed 279,7067000000 0
decreased 279,7067000000 -0,1718
increased 279,8785000000 +0,0809
increased 279,7976000000 +0,3171
decreased 279,4805000000 -6,1818
decreased 285,6623000000 -2,6899
decreased 288,3522000000 -2,9347
decreased 291,2869000000 -1,7784
increased 293,0653000000 +2,8822
increased 290,1831000000 +2,1958
increased 287,9873000000 +1,7665
increased 286,2208000000 +2,9762
decreased 283,2446000000 -0,0368
increased 283,2814000000 +1,3851
decreased 281,8963000000 -11,7669
decreased 293,6632000000 -2,206
increased 295,8692000000 +3,6224
decreased 292,2468000000 -0,5338
not_changed 292,7806000000 0
increased 292,7806000000 +2,4689
decreased 290,3117000000 -2,7653
decreased 293,0770000000 -1,8082
increased 294,8852000000 +1,248
increased 293,6372000000 +6,9099
decreased 286,7273000000 -3,6221
decreased 290,3494000000 -0,7771
decreased 291,1265000000 -0,7187
increased 291,8452000000 +1,8855
increased 289,9597000000 +0,6595
not_changed 289,3002000000 0
increased 289,3002000000 +0,3406
decreased 288,9596000000 -1,4043
decreased 290,3639000000 -7,0131
increased 297,3770000000 +0,0135
increased 297,3635000000 +3,116
increased 294,2475000000 +0,026
increased 294,2215000000 +3,0007
increased 291,2208000000 +0,235
increased 290,9858000000 +0,1128
increased 290,8730000000 +8,3253
increased 282,5477000000 +8,1158
increased 274,4319000000 +0,2857
decreased 274,1462000000 -0,0943
increased 274,2405000000 +0,0354
decreased 274,2051000000 -0,4606
decreased 274,6657000000 -2,1655
decreased 276,8312000000 -0,1198
decreased 276,9510000000 -0,4964
not_changed 277,4474000000 0
decreased 277,4474000000 -1,4153
increased 278,8627000000 +2,0125
decreased 276,8502000000 -0,5264
decreased 277,3766000000 -1,3089
increased 278,6855000000 +1,0303
increased 277,6552000000 +0,1487
increased 277,5065000000 +1,1398
decreased 276,3667000000 -0,7922
increased 277,1589000000 +0,3794
increased 276,7795000000 +1,1725
decreased 275,6070000000 -2,5722
decreased 278,1792000000 -0,3217
increased 278,5009000000 +0,1964
decreased 278,3045000000 -0,8589
increased 279,1634000000 +0,8082
increased 278,3552000000 +0,2399
decreased 278,1153000000 -0,9763
increased 279,0916000000 +0,9949
increased 278,0967000000 +1,8023
decreased 276,2944000000 -0,7526
increased 277,0470000000 +4,8434
decreased 272,2036000000 -1,8551
not_changed 274,0587000000 0
decreased 274,0587000000 -7,7618
increased 281,8205000000 +1,2855
decreased 280,5350000000 -4,4741
increased 285,0091000000 +0,2708
decreased 284,7383000000 -0,1019
decreased 284,8402000000 -1,1303
increased 285,9705000000 +2,0354
decreased 283,9351000000 -0,0173
decreased 283,9524000000 -1,0476
increased 285,0000000000 +1,9091
decreased 283,0909000000 -1,0559
increased 284,1468000000 +0,3026
decreased 283,8442000000 -3,4545
increased 287,2987000000 +0,6234
increased 286,6753000000 +1,1669
increased 285,5084000000 +5,8304
decreased 279,6780000000 -4,1812
increased 283,8592000000 +0,1038
increased 283,7554000000 +2,9653
decreased 280,7901000000 -1,7791
increased 282,5692000000 +1,7275
increased 280,8417000000 +1,4781
increased 279,3636000000 +3,3084
not_changed 276,0552000000 0
increased 276,0552000000 +0,7825
decreased 275,2727000000 -0,1722
decreased 275,4449000000 -3,0096
increased 278,4545000000 +1,1298
not_changed 277,3247000000 0
not_changed 277,3247000000 0
decreased 277,3247000000 -1,0259
increased 278,3506000000 +0,5974
increased 277,7532000000 +0,2077
decreased 277,5455000000 -4,392
decreased 281,9375000000 -0,1429
increased 282,0804000000 +3,1091
increased 278,9713000000 +0,8126
increased 278,1587000000 +0,052
decreased 278,1067000000 -7,205
increased 285,3117000000 +0,7273
not_changed 284,5844000000 0
increased 284,5844000000 +2,4675
increased 282,1169000000 +3,987
not_changed 278,1299000000 0
decreased 278,1299000000 -9,7906
decreased 287,9205000000 -0,1169
decreased 288,0374000000 -0,6509
increased 288,6883000000 +0,5844
decreased 288,1039000000 -5,8571
decreased 293,9610000000 -2,5455
increased 296,5065000000 +17,5556
not_changed 278,9509000000 0
decreased 278,9509000000 -0,4517
increased 279,4026000000 +58,0919
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
not_changed 221,3107000000 0
increased 221,3107000000 +1,4227
decreased 219,8880000000 -0,2211
decreased 220,1091000000 -0,7428
increased 220,8519000000 +0,229
increased 220,6229000000 +0,5639
increased 220,0590000000 +1,0868
decreased 218,9722000000 -0,0174
not_changed 218,9896000000 0
decreased 218,9896000000 -0,0004
decreased 218,9900000000 -0,013
increased 219,0030000000 +1,6855
increased 217,3175000000 +1,2038
decreased 216,1137000000 -3,1213
increased 219,2350000000 +2,7934
not_changed 216,4416000000 0
decreased 216,4416000000 -3,062
decreased 219,5036000000 -3,4564
increased 222,9600000000 +3,833
increased 219,1270000000 +2,5651
decreased 216,5619000000 -0,6427
decreased 217,2046000000 -0,9884
increased 218,1930000000 +3,425099
decreased 214,7679010000 -4,40373
decreased 219,1716310000 -1,133967
increased 220,3055980000 +1,490097
decreased 218,8155010000 -3,954033
decreased 222,7695340000 -2,458961
increased 225,2284950000 +2,288833
increased 222,9396620000 +0,210285
decreased 222,7293770000 -0,352303
decreased 223,0816800000 -1,729641
not_changed 224,8113210000 0
decreased 224,8113210000 -3,076905
increased 227,8882260000 +1,371264
increased 226,5169620000 +5,530915
decreased 220,9860470000 -0,603272
decreased 221,5893190000 -0,094559
decreased 221,6838780000 -1,600743
increased 223,2846210000 +0,746067
decreased 222,5385540000 -0,842079
increased 223,3806330000 +3,503972
decreased 219,8766610000 -0,191966
decreased 220,0686270000 -2,718061
decreased 222,7866880000 -2,219376
increased 225,0060640000 +2,39122
not_changed 222,6148440000 0
increased 222,6148440000 +1,006619
increased 221,6082250000 +5,314612
not_changed 216,2936130000 0
decreased 216,2936130000 -0,427538
increased 216,7211510000 +0,337446
decreased 216,3837050000 -1,086992
increased 217,4706970000 +1,954351
decreased 215,5163460000 -3,328544
decreased 218,8448900000 -5,727131
decreased 224,5720210000 -3,01056
decreased 227,5825810000 -1,601219
decreased 229,1838000000 -1,360267
decreased 230,5440670000 -2,783278
decreased 233,3273450000 -2,606891
decreased 235,9342360000 -7,564405
increased 243,4986410000 +5,641498
decreased 237,8571430000 -6,801423
decreased 244,6585660000 -0,151943
increased 244,8105090000 +7,561696
increased 237,2488130000 +5,957629
increased 231,2911840000 +8,06413
increased 223,2270540000 +1,473447
increased 221,7536070000 +0,378
increased 221,3756070000 +1,87387
increased 219,5017370000 +0,944012
increased 218,5577250000 +1,718659
increased 216,8390660000 +3,061288
not_changed 213,7777780000 0
Please note that OMR to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Omani rial to Serbian dinar exchange chart

Note: The Omani rial to Serbian dinar chart allow you to see for free currency exchange rate graph history for the OMR/RSD currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Serbian dinar pair for a period of 2270 days.


OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.