Exchange Currency

OMR/SCR


The exchange rate as of today for OMR/SCR is OMR per SCR, which means that with 100 Omani rials you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for OMR/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or SCR currencies.
  


OMR to SCR exchange rate history

Date Exchange Rate Variation
decreased 34,9494000000 -0,6354
not_changed 35,5848000000 0
increased 35,5848000000 +0,8883
increased 34,6965000000 +1,206
decreased 33,4905000000 -0,8276
decreased 34,3181000000 -0,895
decreased 35,2131000000 -0,0676
increased 35,2807000000 +0,9512
decreased 34,3295000000 -0,8604
decreased 35,1899000000 -0,2287
increased 35,4186000000 +0,021
increased 35,3976000000 +0,0442
not_changed 35,3534000000 0
not_changed 35,3534000000 0
increased 35,3534000000 +0,3482
decreased 35,0052000000 -0,1872
increased 35,1924000000 +0,4682
decreased 34,7242000000 -0,6438
increased 35,3680000000 +0,3212
decreased 35,0468000000 -0,0156
decreased 35,0624000000 -0,2446
decreased 35,3070000000 -0,0988
increased 35,4058000000 +0,5916
not_changed 34,8142000000 0
not_changed 34,8142000000 0
increased 34,8142000000 +0,8901
decreased 33,9241000000 -1,2775
increased 35,2016000000 +0,8721
decreased 34,3295000000 -1,0671
increased 35,3966000000 +0,7261
decreased 34,6705000000 -0,4646
decreased 35,1351000000 -0,0641
increased 35,1992000000 +0,7883
decreased 34,4109000000 -0,7881
increased 35,1990000000 +0,8222
increased 34,3768000000 +0,0733
decreased 34,3035000000 -0,5366
increased 34,8401000000 +0,2053
increased 34,6348000000 +0,1973
decreased 34,4375000000 -0,0358
decreased 34,4733000000 -0,8364
increased 35,3097000000 +1,0031
decreased 34,3066000000 -0,6583
increased 34,9649000000 +2,0361
decreased 32,9288000000 -2,1933
increased 35,1221000000 +0,8687
decreased 34,2534000000 -0,6946
increased 34,9480000000 +0,0428
decreased 34,9052000000 -0,191
increased 35,0962000000 +0,5318
not_changed 34,5644000000 0
decreased 34,5644000000 -0,4512
increased 35,0156000000 +0,1494
decreased 34,8662000000 -0,1117
decreased 34,9779000000 -0,0182
increased 34,9961000000 +0,5502
decreased 34,4459000000 -0,2644
decreased 34,7103000000 -0,0465
increased 34,7568000000 +0,5624
decreased 34,1944000000 -1,1724
increased 35,3668000000 +0,1745
increased 35,1923000000 +1,0198
decreased 34,1725000000 -0,4637
decreased 34,6362000000 -0,027
not_changed 34,6632000000 0
not_changed 34,6632000000 0
not_changed 34,6632000000 0
increased 34,6632000000 +0,4896
decreased 34,1736000000 -0,5052
increased 34,6788000000 +0,4974
decreased 34,1814000000 -0,8355
decreased 35,0169000000 -0,0364
increased 35,0533000000 +0,0507
increased 35,0026000000 +0,8212
decreased 34,1814000000 -0,1489
decreased 34,3303000000 -0,3575
increased 34,6878000000 +0,5142
decreased 34,1736000000 -0,1526
decreased 34,3262000000 -0,7219
increased 35,0481000000 +0,0533
decreased 34,9948000000 -0,1117
decreased 35,1065000000 -0,0274
decreased 35,1339000000 -0,0597
increased 35,1936000000 +0,3521
increased 34,8415000000 +0,0052
increased 34,8363000000 +0,1663
increased 34,6700000000 +0,0536
increased 34,6164000000 +0,009
increased 34,6074000000 +0,2155
decreased 34,3919000000 -0,0268
increased 34,4187000000 +0,0182
decreased 34,4005000000 -0,0312
decreased 34,4317000000 -0,6346
increased 35,0663000000 +0,928
decreased 34,1383000000 -0,3653
decreased 34,5036000000 -0,3379
decreased 34,8415000000 -0,2365
decreased 35,0780000000 -0,2042
increased 35,2822000000 +0,9007
decreased 34,3815000000 -0,1299
increased 34,5114000000 +0,1648
decreased 34,3466000000 -0,1684
not_changed 34,5150000000 0
not_changed 34,5150000000 0
decreased 34,5150000000 -0,3862
decreased 34,9012000000 -0,0364
not_changed 34,9376000000 0
not_changed 34,9376000000 0
increased 34,9376000000 +0,4859
decreased 34,4517000000 -0,1689
decreased 34,6206000000 -0,4353
increased 35,0559000000 +0,8236
increased 34,2323000000 +0,058
not_changed 34,1743000000 0
decreased 34,1743000000 -0,026
increased 34,2003000000 +0,2575
decreased 33,9428000000 -0,7958
decreased 34,7386000000 -0,0521
increased 34,7907000000 +0,0414
increased 34,7493000000 +0,5237
decreased 34,2256000000 -0,0267
not_changed 34,2523000000 0
not_changed 34,2523000000 0
increased 34,2523000000 +0,2539
decreased 33,9984000000 -0,8769
increased 34,8753000000 +0,0611
decreased 34,8142000000 -0,0363
increased 34,8505000000 +0,0233
increased 34,8272000000 +0,2626
increased 34,5646000000 +0,0012
decreased 34,5634000000 -0,027
increased 34,5904000000 +0,4257
decreased 34,1647000000 -0,3387
not_changed 34,5034000000 0
not_changed 34,5034000000 0
not_changed 34,5034000000 0
increased 34,5034000000 +0,3969
decreased 34,1065000000 -0,3544
decreased 34,4609000000 -0,4689
increased 34,9298000000 +0,4602
decreased 34,4696000000 -0,1264
decreased 34,5960000000 -0,239
increased 34,8350000000 +0,4157
not_changed 34,4193000000 0
decreased 34,4193000000 -0,0924
increased 34,5117000000 +0,1658
increased 34,3459000000 +0,016
decreased 34,3299000000 -0,3922
increased 34,7221000000 +0,6867
decreased 34,0354000000 -0,2451
decreased 34,2805000000 -0,2984
increased 34,5789000000 +0,1919
increased 34,3870000000 +0,0415
increased 34,3455000000 +0,0393
increased 34,3062000000 +0,0398
decreased 34,2664000000 -0,34
increased 34,6064000000 +0,6999
not_changed 33,9065000000 0
not_changed 33,9065000000 0
increased 33,9065000000 +0,0286
decreased 33,8779000000 -0,0416
decreased 33,9195000000 -0,0311
decreased 33,9506000000 -0,8544
not_changed 34,8050000000 0
increased 34,8050000000 +1,5323
decreased 33,2727000000 -0,7887
decreased 34,0614000000 -0,027
decreased 34,0884000000 -0,4167
increased 34,5051000000 +0,052
increased 34,4531000000 +0,9379
decreased 33,5152000000 -0,1049
decreased 33,6201000000 -0,7304
increased 34,3505000000 +1,1472
increased 33,2033000000 +0,052
decreased 33,1513000000 -0,3682
increased 33,5195000000 +0,2987
decreased 33,2208000000 -1,5554
increased 34,7762000000 +0,6385
increased 34,1377000000 +0,5533
decreased 33,5844000000 -0,47
decreased 34,0544000000 -0,0974
not_changed 34,1518000000 0
decreased 34,1518000000 -0,1514
decreased 34,3032000000 -0,2668
increased 34,5700000000 +0,8091
decreased 33,7609000000 -0,5649
decreased 34,3258000000 -0,2889
increased 34,6147000000 +0,0096
increased 34,6051000000 +0,7195
decreased 33,8856000000 -0,0079
increased 33,8935000000 +0,2603
decreased 33,6332000000 -0,7469
not_changed 34,3801000000 0
decreased 34,3801000000 -2,7506
increased 37,1307000000 +1,8737
increased 35,2570000000 +0,6724
decreased 34,5846000000 -0,0021
increased 34,5867000000 +0,0089
decreased 34,5778000000 -0,0961
not_changed 34,6739000000 0
increased 34,6739000000 +0,287
increased 34,3869000000 +0,4909
decreased 33,8960000000 -0,7831
not_changed 34,6791000000 0
increased 34,6791000000 +0,3896
decreased 34,2895000000 -2,1935
decreased 36,4830000000 -0,4415
increased 36,9245000000 +2,3115
decreased 34,6130000000 -0,4518
decreased 35,0648000000 -0,0091
increased 35,0739000000 +0,5026
increased 34,5713000000 +0,009
decreased 34,5623000000 -0,0142
decreased 34,5765000000 -0,4013
increased 34,9778000000 +0,329
increased 34,6488000000 +0,7827
not_changed 33,8661000000 0
decreased 33,8661000000 -1,0844
increased 34,9505000000 +0,3039
decreased 34,6466000000 -0,0858
increased 34,7324000000 +0,2045
decreased 34,5279000000 -0,1545
decreased 34,6824000000 -1,559
increased 36,2414000000 +4,6437
not_changed 31,5977000000 0
not_changed 31,5977000000 0
decreased 31,5977000000 -1,8788
decreased 33,4765000000 -0,0035
decreased 33,4800000000 -4,0475
decreased 37,5275000000 -0,0048
increased 37,5323000000 +3,0037
decreased 34,5286000000 -0,0525
decreased 34,5811000000 -1,0175
increased 35,5986000000 +2,2883
increased 33,3103000000 +0,0238
decreased 33,2865000000 -0,0117
decreased 33,2982000000 -0,6807
increased 33,9789000000 +0,6599
decreased 33,3190000000 -0,7388
not_changed 34,0578000000 0
decreased 34,0578000000 -0,0078
increased 34,0656000000 +0,709
decreased 33,3566000000 -0,5973
increased 33,9539000000 +0,0506
increased 33,9033000000 +0,1338
decreased 33,7695000000 -0,2532
not_changed 34,0227000000 0
increased 34,0227000000 +0,6155
decreased 33,4072000000 -0,0139
decreased 33,4211000000 -0,8521
increased 34,2732000000 +1,1534
increased 33,1198000000 +1,3059
decreased 31,8139000000 -2,1592
increased 33,9731000000 +1,0009
decreased 32,9722000000 -0,0195
decreased 32,9917000000 -0,1337
increased 33,1254000000 +0,7804
decreased 32,3450000000 -0,671
increased 33,0160000000 +0,0291
decreased 32,9869000000 -0,6481
increased 33,6350000000 +0,2195
increased 33,4155000000 +0,4481
decreased 32,9674000000 -0,0005
decreased 32,9679000000 -0,664
increased 33,6319000000 +0,5801
decreased 33,0518000000 -0,5866
decreased 33,6384000000 -0,5965
decreased 34,2349000000 -0,0247
decreased 34,2596000000 -0,0508
decreased 34,3104000000 -0,0097
increased 34,3201000000 +0,4085
increased 33,9116000000 +0,2984
decreased 33,6132000000 -0,287
decreased 33,9002000000 -0,1207
increased 34,0209000000 +0,1337
decreased 33,8872000000 -0,0236
increased 33,9108000000 +0,859
decreased 33,0518000000 -1,2091
increased 34,2609000000 +0,6545
decreased 33,6064000000 -0,415
not_changed 34,0214000000 0
increased 34,0214000000 +0,1007
increased 33,9207000000 +0,0221
increased 33,8986000000 +0,8394
decreased 33,0592000000 -0,8262
not_changed 33,8854000000 0
not_changed 33,8854000000 0
not_changed 33,8854000000 0
decreased 33,8854000000 -0,2774
decreased 34,1628000000 -1,0254
increased 35,1882000000 +1,3028
increased 33,8854000000 +0,0024
increased 33,8830000000 +0,329
decreased 33,5540000000 -0,3841
increased 33,9381000000 +0,2444
decreased 33,6937000000 -0,1772
increased 33,8709000000 +0,3096
decreased 33,5613000000 -0,2566
decreased 33,8179000000 -0,0828
increased 33,9007000000 +0,0104
increased 33,8903000000 +0,215
decreased 33,6753000000 -0,2908
increased 33,9661000000 +0,0052
increased 33,9609000000 +0,0649
increased 33,8960000000 +0,0352
decreased 33,8608000000 -0,304
not_changed 34,1648000000 0
decreased 34,1648000000 -0,0169
decreased 34,1817000000 -0,0156
increased 34,1973000000 +0,1585
decreased 34,0388000000 -0,378
increased 34,4168000000 +0,5871
decreased 33,8297000000 -0,4274
increased 34,2571000000 +0,5097
decreased 33,7474000000 -1,3797
increased 35,1271000000 +0,5844
increased 34,5427000000 +0,7311
not_changed 33,8116000000 0
decreased 33,8116000000 -0,7279
increased 34,5395000000 +0,0467
decreased 34,4928000000 -0,1143
not_changed 34,6071000000 0
decreased 34,6071000000 -0,0726
increased 34,6797000000 +0,5726
decreased 34,1071000000 -0,7194
decreased 34,8265000000 -0,0883
increased 34,9148000000 +0,4992
decreased 34,4156000000 -0,5726
increased 34,9882000000 +0,0013
decreased 34,9869000000 -0,3759
decreased 35,3628000000 -0,1612
increased 35,5240000000 +0,3897
increased 35,1343000000 +0,0085
increased 35,1258000000 +0,7922
decreased 34,3336000000 -0,2896
decreased 34,6232000000 -1,0897
increased 35,7129000000 +0,3494
decreased 35,3635000000 -0,5701
increased 35,9336000000 +0,4467
decreased 35,4869000000 -0,8792
decreased 36,3661000000 -0,0623
decreased 36,4284000000 -0,0728
decreased 36,5012000000 -0,3467
increased 36,8479000000 +0,2294
decreased 36,6185000000 -0,1333
increased 36,7518000000 +2,0766
decreased 34,6752000000 -2,1208
increased 36,7960000000 +0,4156
decreased 36,3804000000 -0,5215
increased 36,9019000000 +0,2423
decreased 36,6596000000 -0,1214
increased 36,7810000000 +0,0501
not_changed 36,7309000000 0
decreased 36,7309000000 -0,0336
decreased 36,7645000000 -0,0214
increased 36,7859000000 +0,0009
increased 36,7850000000 +0,3488
decreased 36,4362000000 -0,2114
decreased 36,6476000000 -0,0353
increased 36,6829000000 +0,6707
decreased 36,0122000000 -0,0023
increased 36,0145000000 +0,9801
increased 35,0344000000 +0,3923
increased 34,6421000000 +0,5211
increased 34,1210000000 +0,0779
increased 34,0431000000 +0,2552
not_changed 33,7879000000 0
increased 33,7879000000 +0,0755
decreased 33,7124000000 -0,0418
increased 33,7542000000 +0,2853
increased 33,4689000000 +0,051
decreased 33,4179000000 -0,1579
increased 33,5758000000 +1,3701
increased 32,2057000000 +0,1824
increased 32,0233000000 +0,0664
increased 31,9569000000 +0,013
decreased 31,9439000000 -0,0218
decreased 31,9657000000 -0,0192
increased 31,9849000000 +0,015
decreased 31,9699000000 -0,0211
increased 31,9910000000 +0,0228
decreased 31,9682000000 -0,0038
increased 31,9720000000 +0,0358
increased 31,9362000000 +0,119
decreased 31,8172000000 -0,1226
increased 31,9398000000 +0,2255
decreased 31,7143000000 -0,0279
increased 31,7422000000 +0,4435
decreased 31,2987000000 -3,8462
increased 35,1449000000 +2,7276
increased 32,4173000000 +0,1186
decreased 32,2987000000 -0,5065
increased 32,8052000000 +1,7143
increased 31,0909000000 +0,2849
decreased 30,8060000000 -0,5364
decreased 31,3424000000 -0,2345
decreased 31,5769000000 -0,0467
increased 31,6236000000 +0,2371
increased 31,3865000000 +0,1649
decreased 31,2216000000 -0,1071
decreased 31,3287000000 -0,026
increased 31,3547000000 +0,0674
decreased 31,2873000000 -0,0633699
increased 31,3506699000 +0,0381722
increased 31,3124977000 +0,0704664
increased 31,2420313000 +0,0521469
decreased 31,1898844000 -0,0355358
decreased 31,2254202000 -0,0739243
increased 31,2993445000 +0,0880062
decreased 31,2113383000 -0,0604389
decreased 31,2717772000 -0,0797014
not_changed 31,3514786000 0
increased 31,3514786000 +0,2351669
not_changed 31,1163117000 0
increased 31,1163117000 +0,1914727
increased 30,9248390000 +0,1188331
increased 30,8060059000 +0,0517938
increased 30,7542121000 +0,20796
decreased 30,5462521000 -0,2338351
increased 30,7800872000 +0,0258751
increased 30,7542121000 +0,0744663
increased 30,6797458000 +0,2641223
not_changed 30,4156235000 0
not_changed 30,4156235000 0
decreased 30,4156235000 -0,2636877
increased 30,6793112000 +0,1330591
increased 30,5462521000 +0,2076472
decreased 30,3386049000 -0,109536
decreased 30,4481409000 -0,1081728
increased 30,5563137000 +0,2214115
decreased 30,3349022000 -2,0642197
decreased 32,3991219000 -0,3211477
decreased 32,7202696000 -0,1495278
not_changed 32,8697974000 0
not_changed 32,8697974000 0
not_changed 32,8697974000 0
not_changed 32,8697974000 0
decreased 32,8697974000 -0,1290211
increased 32,9988185000 +0,0108835
decreased 32,9879350000 -0,6493351
decreased 33,6372701000 -0,2019889
decreased 33,8392590000 -0,0578804
not_changed 33,8971394000 0
decreased 33,8971394000 -0,2316843
not_changed 34,1288237000 0
increased 34,1288237000 +0,182463
decreased 33,9463607000 -0,05199
decreased 33,9983507000 -0,2356223
not_changed 34,2339730000 0
increased 34,2339730000 +0,1490408
decreased 34,0849322000 -0,1228908
increased 34,2078230000 +0,1797086
increased 34,0281144000 +0,0737383
decreased 33,9543761000 -0,0799806
decreased 34,0343567000 -0,2511313
increased 34,2854880000 +0,311674
not_changed 33,9738140000 0
increased 33,9738140000 +0,0257542
increased 33,9480598000 +0,0805203
decreased 33,8675395000 -0,0819272
increased 33,9494667000 +0,39046
decreased 33,5590067000 -0,3160292
decreased 33,8750359000 -0,0216324
decreased 33,8966683000 -0,0044371
increased 33,9011054000 +0,0035236
increased 33,8975818000 +0,1694615
decreased 33,7281203000 -0,1239584
increased 33,8520787000 +0,0976604
decreased 33,7544183000 -0,0127255
not_changed 33,7671438000 0
decreased 33,7671438000 -1,9538005
decreased 35,7209443000 -1,2433541
increased 36,9642984000 +0,4793495
increased 36,4849489000 +1,4200138
decreased 35,0649351000 -1,18831
increased 36,2532451000 +0,6621847
increased 35,5910604000 +0,0049083
not_changed 35,5861521000 0
Please note that OMR to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Omani rial to Seychelles rupee exchange chart

Note: The Omani rial to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the OMR/SCR currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Seychelles rupee pair for a period of 2249 days.


OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.