Exchange Currency

OMR/THB


The exchange rate as of today for OMR/THB is OMR per THB, which means that with 100 Omani rials you can buy Thai baht.

Below you will find information about historical currency exchange rates for OMR/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or THB currencies.
  


OMR to THB exchange rate history

Date Exchange Rate Variation
decreased 81,0341000000 -5,3343
decreased 86,3684000000 -0,1385
decreased 86,5069000000 -0,1563
increased 86,6632000000 +0,2344
increased 86,4288000000 +0,1456
increased 86,2832000000 +0,4167
increased 85,8665000000 +0,0037
not_changed 85,8628000000 0
decreased 85,8628000000 -1,0519
increased 86,9147000000 +0,3502
decreased 86,5645000000 -0,0259
decreased 86,5904000000 -0,2236
increased 86,8140000000 +0,1595
increased 86,6545000000 +0,168
increased 86,4865000000 +0,5717
not_changed 85,9148000000 0
decreased 85,9148000000 -0,041
decreased 85,9558000000 -0,085
increased 86,0408000000 +0,0245
not_changed 86,0163000000 0
increased 86,0163000000 +0,0014
decreased 86,0149000000 -0,0778
decreased 86,0927000000 -0,193
decreased 86,2857000000 -0,271
decreased 86,5567000000 -0,0667
increased 86,6234000000 +0,2598
increased 86,3636000000 +0,1818
decreased 86,1818000000 -0,0674
not_changed 86,2492000000 0
not_changed 86,2492000000 0
decreased 86,2492000000 -0,1669
increased 86,4161000000 +0,0488
decreased 86,3673000000 -0,1115
increased 86,4788000000 +0,1264
decreased 86,3524000000 -0,1299
decreased 86,4823000000 -0,1819
decreased 86,6642000000 -0,3894
increased 87,0536000000 +0,1633
not_changed 86,8903000000 0
not_changed 86,8903000000 0
decreased 86,8903000000 -0,3667
increased 87,2570000000 +0,0323
increased 87,2247000000 +0,0039
decreased 87,2208000000 -0,4415
increased 87,6623000000 +0,0193
decreased 87,6430000000 -0,7092
decreased 88,3522000000 -0,3346
increased 88,6868000000 +0,372
increased 88,3148000000 +0,2419
decreased 88,0729000000 -0,0206
decreased 88,0935000000 -0,0509
increased 88,1444000000 +0,0083
increased 88,1361000000 +0,0001
decreased 88,1360000000 -0,0718
not_changed 88,2078000000 0
increased 88,2078000000 +0,1298
not_changed 88,0780000000 0
decreased 88,0780000000 -0,4011
increased 88,4791000000 +0,1498
decreased 88,3293000000 -0,1253
decreased 88,4546000000 -0,3246
increased 88,7792000000 +0,2192
decreased 88,5600000000 -0,0374
increased 88,5974000000 +0,2575
decreased 88,3399000000 -0,3615
decreased 88,7014000000 -0,4559
decreased 89,1573000000 -0,3896
increased 89,5469000000 +0,4559
decreased 89,0910000000 -0,2077
decreased 89,2987000000 -0,3521
decreased 89,6508000000 -0,6089
increased 90,2597000000 +0,1935
increased 90,0662000000 +0,1961
increased 89,8701000000 +0,0477
decreased 89,8224000000 -0,0219
increased 89,8443000000 +0,5936
increased 89,2507000000 +0,001
decreased 89,2497000000 -0,0634
decreased 89,3131000000 -0,0375
decreased 89,3506000000 -0,0726
not_changed 89,4232000000 0
increased 89,4232000000 +0,2544
decreased 89,1688000000 -0,7676
increased 89,9364000000 +0,0434
increased 89,8930000000 +0,1644
increased 89,7286000000 +0,3116
increased 89,4170000000 +0,271
decreased 89,1460000000 -0,3605
increased 89,5065000000 +0,0115
increased 89,4950000000 +0,0924
decreased 89,4026000000 -0,7013
increased 90,1039000000 +0,0948
decreased 90,0091000000 -0,4626
not_changed 90,4717000000 0
decreased 90,4717000000 -1,3984
increased 91,8701000000 +0,0779
increased 91,7922000000 +0,5973
increased 91,1949000000 +0,1016
increased 91,0933000000 +0,5713
increased 90,5220000000 +0,0502
decreased 90,4718000000 -0,5294
increased 91,0012000000 +0,0661
decreased 90,9351000000 -0,118
decreased 91,0531000000 -0,0734
increased 91,1265000000 +0,0355
decreased 91,0910000000 -0,0259
increased 91,1169000000 +0,1677
decreased 90,9492000000 -0,0118
decreased 90,9610000000 -0,0465
decreased 91,0075000000 -0,5827
not_changed 91,5902000000 0
decreased 91,5902000000 -0,0981
decreased 91,6883000000 -0,1039
decreased 91,7922000000 -0,3896
decreased 92,1818000000 -0,6113
increased 92,7931000000 +0,0344
decreased 92,7587000000 -0,0466
increased 92,8053000000 +0,0519
decreased 92,7534000000 -0,2336
decreased 92,9870000000 -0,0539
decreased 93,0409000000 -0,024
increased 93,0649000000 +0,0784
decreased 92,9865000000 -0,3041
decreased 93,2906000000 -0,0953
not_changed 93,3859000000 0
not_changed 93,3859000000 0
increased 93,3859000000 +0,2442
decreased 93,1417000000 -0,0479
increased 93,1896000000 +0,0973
increased 93,0923000000 +0,6923
decreased 92,4000000000 -0,1714
decreased 92,5714000000 -0,0529
decreased 92,6243000000 -0,0239
increased 92,6482000000 +0,0982
not_changed 92,5500000000 0
increased 92,5500000000 +1,6705
decreased 90,8795000000 -0,0725
decreased 90,9520000000 -0,0519
increased 91,0039000000 +0,3712
decreased 90,6327000000 -0,6155
decreased 91,2482000000 -0,5411
decreased 91,7893000000 -0,1277
decreased 91,9170000000 -0,8489
increased 92,7659000000 +2,1882
increased 90,5777000000 +0,7764
decreased 89,8013000000 -0,2377
decreased 90,0390000000 -0,2507
decreased 90,2897000000 -0,1154
decreased 90,4051000000 -0,3111
decreased 90,7162000000 -0,0188
decreased 90,7350000000 -0,1065
increased 90,8415000000 +0,5572
decreased 90,2843000000 -0,0962
increased 90,3805000000 +0,5583
decreased 89,8222000000 -0,1388
increased 89,9610000000 +0,1961
decreased 89,7649000000 -0,1442
increased 89,9091000000 +0,17
decreased 89,7391000000 -0,0779
decreased 89,8170000000 -0,0233
decreased 89,8403000000 -0,4935
increased 90,3338000000 +0,0051
not_changed 90,3287000000 0
decreased 90,3287000000 -0,0414
decreased 90,3701000000 -0,7339
increased 91,1040000000 +0,1105
increased 90,9935000000 +0,4454
decreased 90,5481000000 -0,0025
decreased 90,5506000000 -0,0247
decreased 90,5753000000 -0,4376
increased 91,0129000000 +0,2195
decreased 90,7934000000 -0,0224
decreased 90,8158000000 -0,6388
decreased 91,4546000000 -0,026
increased 91,4806000000 +0,1178
decreased 91,3628000000 -0,1253
increased 91,4881000000 +0,2907
decreased 91,1974000000 -0,3174
decreased 91,5148000000 -0,141
increased 91,6558000000 +0,1118
increased 91,5440000000 +0,2219
decreased 91,3221000000 -0,2777
decreased 91,5998000000 -0,2263
decreased 91,8261000000 -0,9752
increased 92,8013000000 +0,4341
decreased 92,3672000000 -0,3483
decreased 92,7155000000 -0,094
decreased 92,8095000000 -0,1061
increased 92,9156000000 +1,039
decreased 91,8766000000 -0,2182
decreased 92,0948000000 -0,0083
increased 92,1031000000 +0,32
increased 91,7831000000 +0,3414
increased 91,4417000000 +0,1612
increased 91,2805000000 +0,0584
increased 91,2221000000 +0,0401
decreased 91,1820000000 -0,1282
increased 91,3102000000 +0,0375
increased 91,2727000000 +0,5512
decreased 90,7215000000 -0,2525
increased 90,9740000000 +0,1766
decreased 90,7974000000 -0,2078
increased 91,0052000000 +0,1807
decreased 90,8245000000 -0,2274
decreased 91,0519000000 -0,1271
not_changed 91,1790000000 0
decreased 91,1790000000 -0,1314
decreased 91,3104000000 -0,2352
increased 91,5456000000 +0,2562
decreased 91,2894000000 -0,2051
decreased 91,4945000000 -0,3442
increased 91,8387000000 +0,2452
increased 91,5935000000 +0,0555
increased 91,5380000000 +1,0561
decreased 90,4819000000 -0,1259
decreased 90,6078000000 -0,0052
not_changed 90,6130000000 0
decreased 90,6130000000 -0,4336
increased 91,0466000000 +0,0061
decreased 91,0405000000 -0,0349
decreased 91,0754000000 -1,01
decreased 92,0854000000 -0,2588
decreased 92,3442000000 -0,5431
increased 92,8873000000 +0,0514
not_changed 92,8359000000 0
increased 92,8359000000 +0,2138
decreased 92,6221000000 -0,0033
increased 92,6254000000 +0,1137
not_changed 92,5117000000 0
not_changed 92,5117000000 0
not_changed 92,5117000000 0
increased 92,5117000000 +0,8755
decreased 91,6362000000 -0,7725
decreased 92,4087000000 -0,7082
decreased 93,1169000000 -0,0335
decreased 93,1504000000 -0,435
not_changed 93,5854000000 0
decreased 93,5854000000 -0,1518
decreased 93,7372000000 -0,539
increased 94,2762000000 +0,0209
decreased 94,2553000000 -0,0975
decreased 94,3528000000 -0,1191
increased 94,4719000000 +0,0437
increased 94,4282000000 +0,2978
decreased 94,1304000000 -0,3132
increased 94,4436000000 +0,3113
increased 94,1323000000 +0,0594
increased 94,0729000000 +0,1755
increased 93,8974000000 +0,5315
decreased 93,3659000000 -0,2207
decreased 93,5866000000 -0,1926
decreased 93,7792000000 -0,0689
increased 93,8481000000 +0,2356
decreased 93,6125000000 -0,2847
not_changed 93,8972000000 0
increased 93,8972000000 +0,2236
increased 93,6736000000 +0,2623
decreased 93,4113000000 -0,3256
increased 93,7369000000 +0,1237
increased 93,6132000000 +0,2673
decreased 93,3459000000 -0,0078
increased 93,3537000000 +0,077
increased 93,2767000000 +0,1438
increased 93,1329000000 +0,1367
increased 92,9962000000 +0,0649
decreased 92,9313000000 -0,019
decreased 92,9503000000 -0,1047
decreased 93,0550000000 -0,2013
increased 93,2563000000 +0,4099
increased 92,8464000000 +0,1943
decreased 92,6521000000 -0,4852
not_changed 93,1373000000 0
not_changed 93,1373000000 0
increased 93,1373000000 +0,3532
decreased 92,7841000000 -0,3713
decreased 93,1554000000 -0,3623
increased 93,5177000000 +0,1436
increased 93,3741000000 +0,3958
increased 92,9783000000 +0,4406
not_changed 92,5377000000 0
increased 92,5377000000 +0,3497
decreased 92,1880000000 -0,1224
increased 92,3104000000 +0,3036
increased 92,0068000000 +0,3421
increased 91,6647000000 +0,3244
decreased 91,3403000000 -1,0815
decreased 92,4218000000 -0,1153
increased 92,5371000000 +0,0332
decreased 92,5039000000 -1,5496
decreased 94,0535000000 -0,0915
increased 94,1450000000 +0,2213
increased 93,9237000000 +0,0779
decreased 93,8458000000 -0,0675
increased 93,9133000000 +1,0724
decreased 92,8409000000 -0,4488
decreased 93,2897000000 -0,4661
increased 93,7558000000 +0,1974
decreased 93,5584000000 -0,0292
increased 93,5876000000 +0,0347
decreased 93,5529000000 -0,3697
increased 93,9226000000 +1,2171
increased 92,7055000000 +0,0555
increased 92,6500000000 +0,16
decreased 92,4900000000 -0,1846
increased 92,6746000000 +0,8649
increased 91,8097000000 +0,2835
decreased 91,5262000000 -0,2021
increased 91,7283000000 +0,4619
increased 91,2664000000 +0,2483
increased 91,0181000000 +0,1624
decreased 90,8557000000 -0,5131
increased 91,3688000000 +0,2117
increased 91,1571000000 +0,6065
increased 90,5506000000 +0,2857
increased 90,2649000000 +0,2363
increased 90,0286000000 +1,1
increased 88,9286000000 +0,0844
increased 88,8442000000 +0,4364
increased 88,4078000000 +0,2698
decreased 88,1380000000 -0,2077
increased 88,3457000000 +0,6228
decreased 87,7229000000 -0,0433
increased 87,7662000000 +0,0156
increased 87,7506000000 +0,087
increased 87,6636000000 +0,1623
increased 87,5013000000 +0,0779
not_changed 87,4234000000 0
decreased 87,4234000000 -0,0961
decreased 87,5195000000 -0,0792
decreased 87,5987000000 -0,1039
increased 87,7026000000 +0,1013
decreased 87,6013000000 -0,4705
not_changed 88,0718000000 0
not_changed 88,0718000000 0
increased 88,0718000000 +0,7241
decreased 87,3477000000 -0,5793
increased 87,9270000000 +1,0677
decreased 86,8593000000 -0,1208
decreased 86,9801000000 -0,1945
increased 87,1746000000 +2,422
increased 84,7526000000 +0,7383
decreased 84,0143000000 -0,4785
increased 84,4928000000 +1,3136
decreased 83,1792000000 -1,4572
decreased 84,6364000000 -0,6233
increased 85,2597000000 +1,1285
decreased 84,1312000000 -0,6143
increased 84,7455000000 +0,0702
increased 84,6753000000 +0,0915
decreased 84,5838000000 -0,0045
decreased 84,5883000000 -0,4753
decreased 85,0636000000 -0,2981
decreased 85,3617000000 -0,1058
increased 85,4675000000 +0,1436
increased 85,3239000000 +0,0694
decreased 85,2545000000 -0,1806
not_changed 85,4351000000 0
not_changed 85,4351000000 0
increased 85,4351000000 +0,0844
increased 85,3507000000 +0,1968
decreased 85,1539000000 -0,0967
decreased 85,2506000000 -0,0072
increased 85,2578000000 +0,1039
decreased 85,1539000000 -0,0818
decreased 85,2357000000 -0,0668
increased 85,3025000000 +0,1782
decreased 85,1243000000 -0,1782
increased 85,3025000000 +0,6162
increased 84,6863000000 +0,4375
increased 84,2488000000 +0,1244
not_changed 84,1244000000 0
increased 84,1244000000 +0,3005
decreased 83,8239000000 -0,5897
decreased 84,4136000000 -0,0499
increased 84,4635000000 +0,1737
increased 84,2898000000 +0,5453
increased 83,7445000000 +0,1428
not_changed 83,6017000000 0
decreased 83,6017000000 -0,2056
decreased 83,8073000000 -0,0088
increased 83,8161000000 +0,039
not_changed 83,7771000000 0
increased 83,7771000000 +0,2274
increased 83,5497000000 +0,5671
increased 82,9826000000 +0,0691
increased 82,9135000000 +0,2359
decreased 82,6776000000 -0,1428
decreased 82,8204000000 -0,6287
decreased 83,4491000000 -0,3582
decreased 83,8073000000 -0,0649
increased 83,8722000000 +0,2186
increased 83,6536000000 +1,1448
decreased 82,5088000000 -0,976
decreased 83,4848000000 -0,0888
decreased 83,5736000000 -0,1516
decreased 83,7252000000 -0,4265
decreased 84,1517000000 -0,1251
decreased 84,2768000000 -0,1238
decreased 84,4006000000 -0,989
increased 85,3896000000 +0,1039
not_changed 85,2857000000 0
increased 85,2857000000 +0,6449
increased 84,6408000000 +0,0953
increased 84,5455000000 +0,1117
not_changed 84,4338000000 0
not_changed 84,4338000000 0
decreased 84,4338000000 -0,3065
increased 84,7403000000 +0,0152
increased 84,7251000000 +0,658
decreased 84,0671000000 -0,2857
increased 84,3528000000 +0,4458
decreased 83,9070000000 -0,8904
decreased 84,7974000000 -0,1948
decreased 84,9922000000 -0,1573
decreased 85,1495000000 -0,6219
increased 85,7714000000 +0,7733
increased 84,9981000000 +0,3188
increased 84,6793000000 +1,1079
increased 83,5714000000 +0,3117
increased 83,2597000000 +2,5724582
decreased 80,6872418000 -0,0150419
decreased 80,7022837000 -0,1029366
not_changed 80,8052203000 0
decreased 80,8052203000 -1,8303104
decreased 82,6355307000 -0,73583
decreased 83,3713607000 -0,1512606
increased 83,5226213000 +2,2348326
increased 81,2877887000 +0,1392321
increased 81,1485566000 +0,5868669
decreased 80,5616897000 -0,140594
decreased 80,7022837000 -0,0572847
decreased 80,7595684000 -0,0854626
increased 80,8450310000 +1,0505483
decreased 79,7944827000 -0,6225452
increased 80,4170279000 +0,0771065
increased 80,3399214000 +0,7654468
increased 79,5744746000 +1,8571028
increased 77,7173718000 +1,7165818
increased 76,0007900000 +1,6556643
decreased 74,3451257000 -0,8392555
decreased 75,1843812000 -0,6370807
increased 75,8214619000 +0,0510194
decreased 75,7704425000 -0,9370763
decreased 76,7075188000 -0,7595256
decreased 77,4670444000 -0,1325194
decreased 77,5995638000 -0,0133086
increased 77,6128724000 +0,046354
not_changed 77,5665184000 0
decreased 77,5665184000 -0,0721903
increased 77,6387087000 +0,0513379
increased 77,5873708000 +0,1734287
decreased 77,4139421000 -0,2665615
increased 77,6805036000 +0,3521121
increased 77,3283915000 +0,0158338
increased 77,3125577000 +0,0965287
decreased 77,2160290000 -0,0925105
decreased 77,3085395000 -0,8651799
decreased 78,1737194000 -0,3711413
increased 78,5448607000 +0,0050083
decreased 78,5398524000 -0,9156386
decreased 79,4554910000 -0,3025388
not_changed 79,7580298000 0
decreased 79,7580298000 -0,3560867
increased 80,1141165000 +0,1522903
not_changed 79,9618262000 0
decreased 79,9618262000 -0,7905444
increased 80,7523706000 +0,1303388
decreased 80,6220318000 -0,3821784
decreased 81,0042102000 -1,4634047
increased 82,4676149000 +0,0776658
increased 82,3899491000 +0,0125284
increased 82,3774207000 +0,3613833
increased 82,0160374000 +1,546692
decreased 80,4693454000 -0,1276695
increased 80,5970149000 +0,6499559
increased 79,9470590000 +0,1547267
increased 79,7923323000 +0,1297039
decreased 79,6626284000 -0,4150631
not_changed 80,0776915000 0
Please note that OMR to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Omani rial to Thai baht exchange chart

Note: The Omani rial to Thai baht chart allow you to see for free currency exchange rate graph history for the OMR/THB currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Thai baht pair for a period of 2233 days.


OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.