The exchange rate as of today for OMR/VEF is OMR per VEF, which means that with 100 Omani rials you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for OMR/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or VEF currencies.

OMR to VEF exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 02:29:13 +0000	95 269,8425000000	+95 243,793
Tue, 31 Oct 2017 14:54:36 +0000	26,0495000000	+0,108
Tue, 31 Oct 2017 04:59:33 +0000	25,9415000000	-0,0405
Tue, 24 Oct 2017 20:42:02 +0000	25,9820000000	+0,0594
Thu, 19 Oct 2017 10:34:39 +0000	25,9226000000	0
Sun, 15 Oct 2017 15:35:32 +0000	25,9226000000	-0,0189
Mon, 09 Oct 2017 20:18:18 +0000	25,9415000000	-0,0067
Sat, 07 Oct 2017 17:48:13 +0000	25,9482000000	+0,0122
Mon, 02 Oct 2017 06:25:03 +0000	25,9360000000	+0,013
Thu, 28 Sep 2017 14:04:25 +0000	25,9230000000	+0,0017
Sat, 23 Sep 2017 02:38:53 +0000	25,9213000000	-0,0417
Thu, 21 Sep 2017 00:09:08 +0000	25,9630000000	+0,0202
Wed, 20 Sep 2017 12:08:59 +0000	25,9428000000	-0,0067
Sun, 17 Sep 2017 20:01:16 +0000	25,9495000000	+0,008
Thu, 14 Sep 2017 07:33:58 +0000	25,9415000000	-0,0067
Wed, 13 Sep 2017 18:06:58 +0000	25,9482000000	-0,346
Sun, 03 Sep 2017 02:16:30 +0000	26,2942000000	+0,3099
Wed, 30 Aug 2017 14:38:56 +0000	25,9843000000	+0,0525
Tue, 29 Aug 2017 07:43:11 +0000	25,9318000000	0
Thu, 24 Aug 2017 17:38:38 +0000	25,9318000000	-0,8301
Mon, 21 Aug 2017 06:01:22 +0000	26,7619000000	+0,0113
Sat, 19 Aug 2017 12:37:48 +0000	26,7506000000	+0,0802
Thu, 17 Aug 2017 18:46:17 +0000	26,6704000000	+0,2669
Tue, 15 Aug 2017 14:46:53 +0000	26,4035000000	+0,0499
Mon, 14 Aug 2017 16:28:43 +0000	26,3536000000	+0,0581
Thu, 10 Aug 2017 19:15:16 +0000	26,2955000000	+0,0068
Thu, 10 Aug 2017 11:23:57 +0000	26,2887000000	+0,0948
Wed, 09 Aug 2017 08:35:19 +0000	26,1939000000	+0,2663
Fri, 04 Aug 2017 22:50:43 +0000	25,9276000000	-0,498
Sun, 23 Jul 2017 19:59:48 +0000	26,4256000000	+0,0011
Fri, 21 Jul 2017 16:41:24 +0000	26,4245000000	+0,0454
Fri, 21 Jul 2017 09:16:35 +0000	26,3791000000	+0,4439
Tue, 18 Jul 2017 23:37:15 +0000	25,9352000000	+0,0034
Tue, 18 Jul 2017 13:56:07 +0000	25,9318000000	-0,0034
Mon, 17 Jul 2017 00:26:37 +0000	25,9352000000	-0,3163
Thu, 13 Jul 2017 23:41:55 +0000	26,2515000000	+0,3163
Mon, 10 Jul 2017 21:40:30 +0000	25,9352000000	+0,0063
Sat, 08 Jul 2017 14:28:01 +0000	25,9289000000	-0,3793
Thu, 06 Jul 2017 02:45:47 +0000	26,3082000000	+0,3437
Tue, 04 Jul 2017 13:35:09 +0000	25,9645000000	+0,0101
Tue, 04 Jul 2017 02:01:46 +0000	25,9544000000	+0,0396
Sun, 02 Jul 2017 06:51:41 +0000	25,9148000000	-0,3728
Fri, 30 Jun 2017 17:26:23 +0000	26,2876000000	+0,35
Fri, 30 Jun 2017 00:55:50 +0000	25,9376000000	-0,3858
Thu, 29 Jun 2017 18:56:52 +0000	26,3234000000	+0,3916
Wed, 28 Jun 2017 18:49:31 +0000	25,9318000000	-0,4259
Wed, 28 Jun 2017 10:07:57 +0000	26,3577000000	+0,4207
Sat, 24 Jun 2017 00:24:08 +0000	25,9370000000	+0,0061
Sun, 18 Jun 2017 19:20:46 +0000	25,9309000000	0
Sat, 17 Jun 2017 17:19:39 +0000	25,9309000000	+0,0024
Fri, 16 Jun 2017 21:12:24 +0000	25,9285000000	-0,0327
Thu, 15 Jun 2017 19:32:24 +0000	25,9612000000	+0,026
Wed, 14 Jun 2017 20:34:07 +0000	25,9352000000	-0,0291
Sun, 11 Jun 2017 03:02:18 +0000	25,9643000000	0
Sat, 10 Jun 2017 15:51:36 +0000	25,9643000000	-0,2737
Wed, 31 May 2017 22:32:47 +0000	26,2380000000	0
Wed, 31 May 2017 18:08:25 +0000	26,2380000000	-0,2392
Wed, 31 May 2017 10:35:49 +0000	26,4772000000	+0,1439
Mon, 29 May 2017 15:36:34 +0000	26,3333000000	-0,0035
Fri, 26 May 2017 20:20:38 +0000	26,3368000000	+0,2619
Wed, 24 May 2017 13:40:38 +0000	26,0749000000	+0,1397
Wed, 24 May 2017 05:55:34 +0000	25,9352000000	+0,0034
Tue, 23 May 2017 08:42:43 +0000	25,9318000000	-0,3278
Mon, 22 May 2017 08:51:16 +0000	26,2596000000	-0,0338
Tue, 16 May 2017 19:48:24 +0000	26,2934000000	+0,2437
Mon, 15 May 2017 10:03:18 +0000	26,0497000000	-0,0034
Mon, 15 May 2017 06:12:18 +0000	26,0531000000	-0,0005
Sun, 14 May 2017 15:04:30 +0000	26,0536000000	0
Sat, 13 May 2017 22:59:59 +0000	26,0536000000	+0,0924
Fri, 12 May 2017 04:29:43 +0000	25,9612000000	-0,0951
Tue, 02 May 2017 17:08:14 +0000	26,0563000000	-0,3678
Sat, 29 Apr 2017 08:34:18 +0000	26,4241000000	0
Fri, 28 Apr 2017 23:12:58 +0000	26,4241000000	+0,4889
Fri, 28 Apr 2017 08:14:23 +0000	25,9352000000	+0,0033
Thu, 27 Apr 2017 20:05:30 +0000	25,9319000000	-0,0259
Thu, 27 Apr 2017 12:59:28 +0000	25,9578000000	-0,4037
Wed, 26 Apr 2017 20:33:43 +0000	26,3615000000	+0,1274
Mon, 24 Apr 2017 15:56:58 +0000	26,2341000000	+0,2978
Sun, 23 Apr 2017 17:22:38 +0000	25,9363000000	0
Sat, 22 Apr 2017 23:14:42 +0000	25,9363000000	-0,4204
Wed, 19 Apr 2017 11:16:12 +0000	26,3567000000	-0,0169
Mon, 17 Apr 2017 21:25:11 +0000	26,3736000000	-0,0161
Thu, 13 Apr 2017 02:10:47 +0000	26,3897000000	+0,4545
Mon, 10 Apr 2017 06:06:47 +0000	25,9352000000	-0,013
Fri, 07 Apr 2017 11:14:21 +0000	25,9482000000	+0,0034
Wed, 05 Apr 2017 18:39:14 +0000	25,9448000000	+0,013
Wed, 05 Apr 2017 09:42:07 +0000	25,9318000000	10
Tue, 04 Apr 2017 23:29:02 +0000	25,9319000000	+0,0055
Sun, 02 Apr 2017 09:45:25 +0000	25,9264000000	-0,0088
Fri, 31 Mar 2017 00:47:50 +0000	25,9352000000	-0,013
Tue, 28 Mar 2017 09:23:34 +0000	25,9482000000	-0,013
Wed, 22 Mar 2017 01:26:00 +0000	25,9612000000	+0,0164
Tue, 21 Mar 2017 15:42:42 +0000	25,9448000000	+0,0159
Sun, 19 Mar 2017 02:20:07 +0000	25,9289000000	0
Sat, 18 Mar 2017 14:28:41 +0000	25,9289000000	0
Sat, 18 Mar 2017 03:16:38 +0000	25,9289000000	-0,0323
Thu, 16 Mar 2017 09:32:39 +0000	25,9612000000	+0,026
Tue, 14 Mar 2017 16:23:11 +0000	25,9352000000	+0,007
Sat, 11 Mar 2017 10:53:37 +0000	25,9282000000	-0,0296
Thu, 09 Mar 2017 22:45:58 +0000	25,9578000000	+0,0226
Tue, 07 Mar 2017 15:11:53 +0000	25,9352000000	+0,0067
Mon, 06 Mar 2017 17:55:22 +0000	25,9285000000	+0,0014
Sun, 05 Mar 2017 08:14:13 +0000	25,9271000000	-0,0144
Wed, 01 Mar 2017 17:46:02 +0000	25,9415000000	-0,013
Tue, 28 Feb 2017 15:58:53 +0000	25,9545000000	0
Mon, 27 Feb 2017 15:27:29 +0000	25,9545000000	+0,0274
Sun, 26 Feb 2017 10:40:00 +0000	25,9271000000	-0,0211
Fri, 24 Feb 2017 07:34:11 +0000	25,9482000000	-0,0096
Tue, 21 Feb 2017 17:55:59 +0000	25,9578000000	+0,013
Mon, 13 Feb 2017 18:12:55 +0000	25,9448000000	-0,0164
Fri, 10 Feb 2017 09:26:05 +0000	25,9612000000	+0,0164
Thu, 09 Feb 2017 18:14:49 +0000	25,9448000000	+0,0038
Sun, 05 Feb 2017 18:17:52 +0000	25,9410000000	-0,0038
Fri, 03 Feb 2017 09:22:05 +0000	25,9448000000	-0,013
Thu, 02 Feb 2017 21:35:49 +0000	25,9578000000	+0,026
Thu, 02 Feb 2017 07:52:48 +0000	25,9318000000	-0,026
Wed, 01 Feb 2017 20:58:05 +0000	25,9578000000	-0,0034
Wed, 01 Feb 2017 00:07:23 +0000	25,9612000000	+0,0034
Tue, 31 Jan 2017 07:51:11 +0000	25,9578000000	+0,03
Sun, 29 Jan 2017 17:57:09 +0000	25,9278000000	0
Sun, 29 Jan 2017 10:39:54 +0000	25,9278000000	0
Sat, 28 Jan 2017 21:03:46 +0000	25,9278000000	-0,017
Fri, 27 Jan 2017 06:41:04 +0000	25,9448000000	+0,0352
Wed, 25 Jan 2017 15:59:12 +0000	25,9096000000	-0,0124
Wed, 25 Jan 2017 11:49:59 +0000	25,9220000000	-0,0338
Tue, 24 Jan 2017 21:15:08 +0000	25,9558000000	+0,0338
Wed, 18 Jan 2017 20:13:42 +0000	25,9220000000	+0,0067
Wed, 18 Jan 2017 02:29:48 +0000	25,9153000000	-0,027
Sun, 15 Jan 2017 09:23:51 +0000	25,9423000000	+0,027
Fri, 13 Jan 2017 05:51:38 +0000	25,9153000000	0
Thu, 12 Jan 2017 20:29:02 +0000	25,9153000000	-0,0067
Mon, 09 Jan 2017 12:55:35 +0000	25,9220000000	-0,0203
Sat, 07 Jan 2017 22:40:07 +0000	25,9423000000	0
Sat, 07 Jan 2017 07:46:57 +0000	25,9423000000	0
Sat, 07 Jan 2017 02:33:59 +0000	25,9423000000	0
Thu, 05 Jan 2017 18:00:31 +0000	25,9423000000	0
Wed, 04 Jan 2017 18:19:37 +0000	25,9423000000	+0,027
Tue, 03 Jan 2017 05:14:13 +0000	25,9153000000	-0,027
Sat, 31 Dec 2016 17:43:51 +0000	25,9423000000	+0,0068
Thu, 29 Dec 2016 20:38:33 +0000	25,9355000000	+0,0135
Tue, 27 Dec 2016 08:22:27 +0000	25,9220000000	0
Sun, 25 Dec 2016 22:37:48 +0000	25,9220000000	-0,0203
Sun, 25 Dec 2016 13:06:27 +0000	25,9423000000	0
Sun, 25 Dec 2016 06:19:29 +0000	25,9423000000	0
Sun, 25 Dec 2016 01:48:19 +0000	25,9423000000	0
Sat, 24 Dec 2016 07:28:00 +0000	25,9423000000	-0,0395
Sat, 24 Dec 2016 04:00:38 +0000	25,9818000000	+0,0395
Fri, 23 Dec 2016 15:51:51 +0000	25,9423000000	0
Wed, 21 Dec 2016 15:18:44 +0000	25,9423000000	+0,0068
Tue, 20 Dec 2016 21:09:06 +0000	25,9355000000	+0,0202
Sun, 18 Dec 2016 20:45:57 +0000	25,9153000000	-0,0135
Wed, 14 Dec 2016 16:51:48 +0000	25,9288000000	+0,0068
Mon, 12 Dec 2016 23:51:37 +0000	25,9220000000	+0,0062
Fri, 09 Dec 2016 00:27:26 +0000	25,9158000000	0
Wed, 07 Dec 2016 01:29:40 +0000	25,9158000000	-0,0202
Sun, 04 Dec 2016 13:26:17 +0000	25,9360000000	+0,0207
Fri, 02 Dec 2016 12:08:58 +0000	25,9153000000	-0,0005
Thu, 01 Dec 2016 09:43:33 +0000	25,9158000000	-0,0197
Wed, 30 Nov 2016 11:13:12 +0000	25,9355000000	-0,0395
Sun, 27 Nov 2016 15:24:32 +0000	25,9750000000	0
Sun, 27 Nov 2016 05:24:09 +0000	25,9750000000	0
Sat, 26 Nov 2016 12:36:18 +0000	25,9750000000	+0,0395
Fri, 25 Nov 2016 18:35:46 +0000	25,9355000000	+0,0264
Thu, 24 Nov 2016 20:32:36 +0000	25,9091000000	0
Wed, 23 Nov 2016 21:49:15 +0000	25,9091000000	-0,0067
Tue, 22 Nov 2016 20:54:35 +0000	25,9158000000	-0,0202
Sat, 19 Nov 2016 10:22:00 +0000	25,9360000000	0
Sat, 19 Nov 2016 05:34:27 +0000	25,9360000000	0
Thu, 17 Nov 2016 10:21:28 +0000	25,9360000000	+0,021
Tue, 15 Nov 2016 09:55:36 +0000	25,9150000000	-0,0003
Sun, 13 Nov 2016 19:48:31 +0000	25,9153000000	-0,0068
Tue, 08 Nov 2016 20:36:30 +0000	25,9221000000	+0,0063
Sun, 06 Nov 2016 22:27:27 +0000	25,9158000000	+0,0067
Sat, 05 Nov 2016 12:45:47 +0000	25,9091000000	0
Mon, 31 Oct 2016 20:05:22 +0000	25,9091000000	-0,0059
Tue, 25 Oct 2016 21:42:58 +0000	25,9150000000	+0,0059
Sat, 22 Oct 2016 05:10:06 +0000	25,9091000000	-0,0269
Sat, 15 Oct 2016 22:35:45 +0000	25,9360000000	+0,0274
Thu, 13 Oct 2016 22:59:08 +0000	25,9086000000	-0,0119
Thu, 13 Oct 2016 07:47:07 +0000	25,9205000000	+0,0244
Tue, 11 Oct 2016 20:06:47 +0000	25,8961000000	-0,0192
Thu, 06 Oct 2016 17:15:59 +0000	25,9153000000	+0,0062
Thu, 06 Oct 2016 03:26:12 +0000	25,9091000000	+0,0005
Fri, 30 Sep 2016 09:21:54 +0000	25,9086000000	-0,0005
Sat, 24 Sep 2016 19:43:01 +0000	25,9091000000	+0,0073
Sun, 18 Sep 2016 12:53:16 +0000	25,9018000000	-0,0135
Wed, 14 Sep 2016 01:26:31 +0000	25,9153000000	+0,0047
Fri, 09 Sep 2016 09:55:32 +0000	25,9106000000	-0,0052
Wed, 07 Sep 2016 03:02:33 +0000	25,9158000000	+0,0033
Mon, 05 Sep 2016 06:08:00 +0000	25,9125000000	+0,0034
Tue, 30 Aug 2016 02:26:38 +0000	25,9091000000	+0,0005
Sun, 28 Aug 2016 14:24:01 +0000	25,9086000000	-0,0005
Fri, 26 Aug 2016 09:22:37 +0000	25,9091000000	0
Fri, 26 Aug 2016 05:26:19 +0000	25,9091000000	+0,0005
Wed, 24 Aug 2016 05:55:27 +0000	25,9086000000	-0,0274
Tue, 23 Aug 2016 12:26:45 +0000	25,9360000000	+0,014
Thu, 18 Aug 2016 19:08:26 +0000	25,9220000000	+0,0134
Thu, 18 Aug 2016 12:41:15 +0000	25,9086000000	0
Tue, 16 Aug 2016 04:47:33 +0000	25,9086000000	-0,0274
Mon, 15 Aug 2016 01:27:25 +0000	25,9360000000	+0,013
Sun, 14 Aug 2016 14:43:05 +0000	25,9230000000	+0,0004
Thu, 11 Aug 2016 04:08:49 +0000	25,9226000000	-0,0134
Sun, 07 Aug 2016 04:04:27 +0000	25,9360000000	0
Fri, 05 Aug 2016 22:19:15 +0000	25,9360000000	-0,0055
Wed, 03 Aug 2016 08:08:15 +0000	25,9415000000	+0,0329
Sun, 31 Jul 2016 22:33:42 +0000	25,9086000000	-0,0005
Mon, 25 Jul 2016 15:35:28 +0000	25,9091000000	-0,0049
Mon, 25 Jul 2016 11:57:17 +0000	25,9140000000	-0,0013
Sat, 23 Jul 2016 00:34:21 +0000	25,9153000000	0
Fri, 22 Jul 2016 13:10:36 +0000	25,9153000000	-0,0113
Thu, 21 Jul 2016 08:12:44 +0000	25,9266000000	+0,0008
Wed, 20 Jul 2016 05:51:44 +0000	25,9258000000	-0,0102
Fri, 15 Jul 2016 17:08:12 +0000	25,9360000000	+0,0269
Sat, 09 Jul 2016 12:31:40 +0000	25,9091000000	0
Wed, 06 Jul 2016 11:07:39 +0000	25,9091000000	0
Tue, 05 Jul 2016 22:51:12 +0000	25,9091000000	0
Mon, 04 Jul 2016 03:35:41 +0000	25,9091000000	0
Sat, 02 Jul 2016 04:49:21 +0000	25,9091000000	-0,013
Fri, 01 Jul 2016 14:42:51 +0000	25,9221000000	+0,0847
Tue, 28 Jun 2016 17:50:51 +0000	25,8374000000	-0,0192
Sun, 26 Jun 2016 18:44:28 +0000	25,8566000000	+0,0124
Tue, 21 Jun 2016 23:30:14 +0000	25,8442000000	+0,0021
Sat, 18 Jun 2016 17:18:05 +0000	25,8421000000	-0,0014
Thu, 16 Jun 2016 04:56:47 +0000	25,8435000000	-0,0007
Mon, 13 Jun 2016 22:12:11 +0000	25,8442000000	+0,0034
Fri, 10 Jun 2016 00:51:55 +0000	25,8408000000	-0,0034
Fri, 03 Jun 2016 20:38:58 +0000	25,8442000000	+0,0034
Thu, 02 Jun 2016 08:59:22 +0000	25,8408000000	0
Tue, 31 May 2016 03:14:35 +0000	25,8408000000	0
Mon, 30 May 2016 00:59:55 +0000	25,8408000000	0
Fri, 27 May 2016 00:51:13 +0000	25,8408000000	0
Tue, 24 May 2016 01:41:34 +0000	25,8408000000	0
Thu, 19 May 2016 21:49:29 +0000	25,8408000000	-0,0067
Thu, 19 May 2016 16:02:14 +0000	25,8475000000	+0,0033
Mon, 16 May 2016 00:04:41 +0000	25,8442000000	-0,0047
Sat, 14 May 2016 13:00:08 +0000	25,8489000000	0
Fri, 13 May 2016 22:05:16 +0000	25,8489000000	+0,0047
Thu, 12 May 2016 13:29:27 +0000	25,8442000000	0
Tue, 10 May 2016 21:09:55 +0000	25,8442000000	0
Mon, 09 May 2016 16:16:18 +0000	25,8442000000	-0,002
Sat, 07 May 2016 04:31:07 +0000	25,8462000000	+0,002
Thu, 05 May 2016 07:04:30 +0000	25,8442000000	0
Sat, 30 Apr 2016 23:52:05 +0000	25,8442000000	0
Sat, 30 Apr 2016 01:38:16 +0000	25,8442000000	0
Thu, 28 Apr 2016 14:46:44 +0000	25,8442000000	0
Thu, 28 Apr 2016 04:58:04 +0000	25,8442000000	+0,0034
Tue, 26 Apr 2016 01:37:45 +0000	25,8408000000	-0,0054
Sun, 24 Apr 2016 17:35:06 +0000	25,8462000000	+0,0088
Wed, 13 Apr 2016 19:38:04 +0000	25,8374000000	0
Sun, 10 Apr 2016 12:50:30 +0000	25,8374000000	0
Sat, 09 Apr 2016 08:07:26 +0000	25,8374000000	+0,0033
Sun, 03 Apr 2016 20:59:08 +0000	25,8341000000	0
Sat, 02 Apr 2016 06:22:01 +0000	25,8341000000	0
Sat, 02 Apr 2016 01:00:23 +0000	25,8341000000	+9,3449
Tue, 29 Mar 2016 22:39:55 +0000	16,4892000000	-0,0043
Fri, 25 Mar 2016 17:24:38 +0000	16,4935000000	0
Thu, 24 Mar 2016 02:41:24 +0000	16,4935000000	-0,0062
Tue, 22 Mar 2016 13:15:41 +0000	16,4997000000	+0,0083
Sat, 19 Mar 2016 22:30:43 +0000	16,4914000000	0
Sat, 19 Mar 2016 15:09:08 +0000	16,4914000000	0
Tue, 15 Mar 2016 12:55:54 +0000	16,4914000000	-0,0021
Mon, 14 Mar 2016 18:23:54 +0000	16,4935000000	+0,0021
Mon, 07 Mar 2016 04:47:40 +0000	16,4914000000	0
Wed, 02 Mar 2016 20:23:29 +0000	16,4914000000	-0,0042
Tue, 01 Mar 2016 09:35:13 +0000	16,4956000000	+0,0021
Mon, 29 Feb 2016 23:31:42 +0000	16,4935000000	+0,0043
Sat, 27 Feb 2016 17:45:18 +0000	16,4892000000	-0,0022
Thu, 25 Feb 2016 03:30:58 +0000	16,4914000000	-0,0021
Tue, 23 Feb 2016 13:27:50 +0000	16,4935000000	-0,0043
Sun, 21 Feb 2016 11:22:09 +0000	16,4978000000	0
Sun, 21 Feb 2016 05:24:36 +0000	16,4978000000	+0,0043
Fri, 19 Feb 2016 08:42:08 +0000	16,4935000000	+0,0021
Thu, 18 Feb 2016 13:24:17 +0000	16,4914000000	-0,0032
Wed, 17 Feb 2016 02:40:31 +0000	16,4946000000	-0,001
Tue, 16 Feb 2016 08:09:36 +0000	16,4956000000	-0,0022
Mon, 15 Feb 2016 18:49:41 +0000	16,4978000000	+0,0043
Fri, 12 Feb 2016 13:15:44 +0000	16,4935000000	0
Mon, 08 Feb 2016 23:20:37 +0000	16,4935000000	+0,0019
Mon, 08 Feb 2016 16:33:30 +0000	16,4916000000	+0,0002
Mon, 08 Feb 2016 12:31:24 +0000	16,4914000000	-0,0008
Mon, 08 Feb 2016 07:50:56 +0000	16,4922000000	+0,0008
Mon, 08 Feb 2016 01:16:03 +0000	16,4914000000	+0,0171
Sun, 07 Feb 2016 17:29:14 +0000	16,4743000000	0
Sun, 07 Feb 2016 09:35:10 +0000	16,4743000000	0
Sun, 07 Feb 2016 04:51:19 +0000	16,4743000000	0
Sat, 06 Feb 2016 19:15:06 +0000	16,4743000000	-0,0171
Fri, 05 Feb 2016 13:53:52 +0000	16,4914000000	+0,0043
Thu, 04 Feb 2016 23:34:09 +0000	16,4871000000	-0,0021
Mon, 01 Feb 2016 20:17:38 +0000	16,4892000000	-0,0022
Fri, 29 Jan 2016 09:53:24 +0000	16,4914000000	0
Wed, 27 Jan 2016 18:51:33 +0000	16,4914000000	-0,0064
Sat, 23 Jan 2016 00:00:29 +0000	16,4978000000	+0,0043
Wed, 20 Jan 2016 06:08:25 +0000	16,4935000000	+0,0021
Mon, 18 Jan 2016 02:42:14 +0000	16,4914000000	0
Sun, 17 Jan 2016 18:34:16 +0000	16,4914000000	0
Mon, 11 Jan 2016 21:29:41 +0000	16,4914000000	-0,0064
Sat, 09 Jan 2016 10:35:27 +0000	16,4978000000	-0,0036
Thu, 07 Jan 2016 10:00:45 +0000	16,5014000000	+0,0079
Wed, 06 Jan 2016 15:16:08 +0000	16,4935000000	+0,0021
Tue, 05 Jan 2016 02:41:48 +0000	16,4914000000	-0,0042
Mon, 04 Jan 2016 18:26:52 +0000	16,4956000000	+0,0021
Mon, 04 Jan 2016 11:54:50 +0000	16,4935000000	+0,0021
Sun, 03 Jan 2016 01:32:40 +0000	16,4914000000	-0,0021
Wed, 30 Dec 2015 13:54:45 +0000	16,4935000000	0
Wed, 30 Dec 2015 05:40:18 +0000	16,4935000000	+0,0021
Sun, 27 Dec 2015 10:17:22 +0000	16,4914000000	0
Sat, 26 Dec 2015 01:56:19 +0000	16,4914000000	0
Wed, 23 Dec 2015 10:02:21 +0000	16,4914000000	-0,0042
Wed, 23 Dec 2015 01:44:18 +0000	16,4956000000	+0,0021
Tue, 22 Dec 2015 08:02:10 +0000	16,4935000000	-0,0043
Sun, 20 Dec 2015 13:25:32 +0000	16,4978000000	+0,0022
Fri, 18 Dec 2015 08:05:43 +0000	16,4956000000	+0,0042
Thu, 17 Dec 2015 09:39:30 +0000	16,4914000000	+0,0022
Mon, 14 Dec 2015 22:28:16 +0000	16,4892000000	-0,0043
Fri, 11 Dec 2015 07:09:36 +0000	16,4935000000	-0,0021
Thu, 10 Dec 2015 07:54:33 +0000	16,4956000000	0
Thu, 10 Dec 2015 03:21:24 +0000	16,4956000000	+0,0021
Sat, 05 Dec 2015 04:27:50 +0000	16,4935000000	0
Sat, 05 Dec 2015 00:18:40 +0000	16,4935000000	-0,0002
Fri, 04 Dec 2015 13:16:37 +0000	16,4937000000	-0,0019
Wed, 02 Dec 2015 17:53:55 +0000	16,4956000000	-0,0022
Wed, 02 Dec 2015 09:53:31 +0000	16,4978000000	+0,0064
Mon, 30 Nov 2015 10:28:00 +0000	16,4914000000	-0,0042
Sun, 29 Nov 2015 15:09:51 +0000	16,4956000000	-0,0013
Fri, 27 Nov 2015 19:58:58 +0000	16,4969000000	+0,0034
Thu, 26 Nov 2015 00:50:29 +0000	16,4935000000	0
Tue, 24 Nov 2015 00:20:27 +0000	16,4935000000	+0,0021
Sat, 21 Nov 2015 15:50:46 +0000	16,4914000000	0
Wed, 18 Nov 2015 19:50:57 +0000	16,4914000000	0
Tue, 17 Nov 2015 21:37:22 +0000	16,4914000000	+0,0022
Sun, 15 Nov 2015 12:27:07 +0000	16,4892000000	-0,0043
Tue, 10 Nov 2015 04:15:07 +0000	16,4935000000	-0,0021
Mon, 09 Nov 2015 17:29:35 +0000	16,4956000000	0
Thu, 05 Nov 2015 00:18:31 +0000	16,4956000000	+0,0064
Wed, 04 Nov 2015 11:50:09 +0000	16,4892000000	-0,0022
Mon, 02 Nov 2015 13:19:17 +0000	16,4914000000	0
Fri, 30 Oct 2015 04:05:18 +0000	16,4914000000	-0,0042
Thu, 29 Oct 2015 09:47:10 +0000	16,4956000000	+0,0042
Tue, 27 Oct 2015 07:21:31 +0000	16,4914000000	-0,0021
Fri, 23 Oct 2015 14:49:27 +0000	16,4935000000	+0,0064
Thu, 15 Oct 2015 17:02:19 +0000	16,4871000000	0
Wed, 14 Oct 2015 18:16:58 +0000	16,4871000000	-0,0064
Sat, 10 Oct 2015 19:18:43 +0000	16,4935000000	0
Thu, 08 Oct 2015 20:56:31 +0000	16,4935000000	+0,0043
Wed, 07 Oct 2015 10:41:09 +0000	16,4892000000	-0,0043
Mon, 05 Oct 2015 19:09:33 +0000	16,4935000000	+0,0043
Fri, 02 Oct 2015 00:56:45 +0000	16,4892000000	+0,0043
Thu, 01 Oct 2015 21:50:18 +0000	16,4849000000	-0,0086
Tue, 29 Sep 2015 14:16:25 +0000	16,4935000000	+0,0043
Sat, 26 Sep 2015 23:18:05 +0000	16,4892000000	-0,0043
Thu, 24 Sep 2015 00:58:54 +0000	16,4935000000	0
Wed, 23 Sep 2015 12:45:58 +0000	16,4935000000	-0,0043
Mon, 21 Sep 2015 17:30:23 +0000	16,4978000000	+0,0064
Mon, 14 Sep 2015 23:21:55 +0000	16,4914000000	+0,0043
Sun, 13 Sep 2015 08:19:12 +0000	16,4871000000	-0,0043
Fri, 11 Sep 2015 02:29:40 +0000	16,4914000000	0
Wed, 09 Sep 2015 17:39:52 +0000	16,4914000000	0
Tue, 08 Sep 2015 17:10:10 +0000	16,4914000000	-0,0064
Mon, 07 Sep 2015 09:42:41 +0000	16,4978000000	+0,0107
Sat, 05 Sep 2015 17:17:43 +0000	16,4871000000	-0,0043
Wed, 02 Sep 2015 08:01:25 +0000	16,4914000000	+0,0086
Sat, 29 Aug 2015 10:42:26 +0000	16,4828000000	0
Fri, 28 Aug 2015 19:31:30 +0000	16,4828000000	-0,0064
Sat, 22 Aug 2015 23:54:29 +0000	16,4892000000	0
Sat, 22 Aug 2015 07:10:00 +0000	16,4892000000	0
Wed, 12 Aug 2015 19:29:00 +0000	16,4892000000	-0,0086
Tue, 11 Aug 2015 01:34:52 +0000	16,4978000000	0
Mon, 10 Aug 2015 16:16:00 +0000	16,4978000000	+0,0086
Sun, 02 Aug 2015 15:39:44 +0000	16,4892000000	-0,0043
Wed, 29 Jul 2015 13:06:41 +0000	16,4935000000	0
Fri, 24 Jul 2015 04:29:25 +0000	16,4935000000	0
Fri, 24 Jul 2015 01:10:29 +0000	16,4935000000	0
Thu, 16 Jul 2015 05:37:32 +0000	16,4935000000	+0,0021
Thu, 16 Jul 2015 00:27:45 +0000	16,4914000000	0
Fri, 10 Jul 2015 05:11:37 +0000	16,4914000000	0
Tue, 07 Jul 2015 21:21:25 +0000	16,4914000000	-0,0021
Tue, 07 Jul 2015 01:15:25 +0000	16,4935000000	+0,0086
Fri, 03 Jul 2015 21:31:32 +0000	16,4849000000	-0,0107
Mon, 29 Jun 2015 06:15:14 +0000	16,4956000000	+0,0149
Sat, 27 Jun 2015 18:01:33 +0000	16,4807000000	-0,0128
Fri, 26 Jun 2015 07:02:11 +0000	16,4935000000	0
Thu, 25 Jun 2015 06:57:03 +0000	16,4935000000	+0,0021
Sun, 21 Jun 2015 18:39:54 +0000	16,4914000000	0
Sat, 20 Jun 2015 02:19:48 +0000	16,4914000000	-0,0021
Sun, 14 Jun 2015 00:05:10 +0000	16,4935000000	0
Sat, 13 Jun 2015 17:29:15 +0000	16,4935000000	+0,0021
Fri, 12 Jun 2015 03:15:44 +0000	16,4914000000	-0,0021
Tue, 09 Jun 2015 22:31:49 +0000	16,4935000000	0
Tue, 02 Jun 2015 08:17:24 +0000	16,4935000000	0
Sun, 10 May 2015 23:17:22 +0000	16,4935000000	-0,0043
Fri, 08 May 2015 03:56:57 +0000	16,4978000000	+0,0043
Mon, 04 May 2015 04:15:48 +0000	16,4935000000	0
Fri, 01 May 2015 13:10:04 +0000	16,4935000000	+0,0024
Thu, 30 Apr 2015 16:40:00 +0000	16,4911000000	-0,0024
Sat, 18 Apr 2015 11:16:52 +0000	16,4935000000	-0,0021
Wed, 15 Apr 2015 03:15:10 +0000	16,4956000000	0
Sat, 11 Apr 2015 14:55:32 +0000	16,4956000000	+0,0021
Mon, 06 Apr 2015 10:06:23 +0000	16,4935000000	0
Wed, 01 Apr 2015 23:27:49 +0000	16,4935000000	-0,0041
Wed, 01 Apr 2015 14:10:17 +0000	16,4976000000	+0,0041
Mon, 16 Mar 2015 15:39:51 +0000	16,4935000000	0
Tue, 03 Mar 2015 22:45:48 +0000	16,4935000000	+0,0021
Sat, 28 Feb 2015 23:10:52 +0000	16,4914000000	-0,0021
Mon, 23 Feb 2015 07:44:47 +0000	16,4935000000	0
Sun, 15 Feb 2015 12:54:36 +0000	16,4935000000	0
Tue, 03 Feb 2015 18:32:46 +0000	16,4935000000	+0,0021
Sat, 31 Jan 2015 06:16:23 +0000	16,4914000000	0
Wed, 28 Jan 2015 18:27:21 +0000	16,4914000000	0
Tue, 27 Jan 2015 22:44:47 +0000	16,4914000000	-0,0021
Thu, 15 Jan 2015 19:17:02 +0000	16,4935000000	0
Thu, 01 Jan 2015 06:53:30 +0000	16,4935000000	0
Thu, 11 Dec 2014 08:44:28 +0000	16,4935000000	-0,0047
Mon, 08 Dec 2014 06:56:20 +0000	16,4982000000	+0,0047
Sun, 07 Dec 2014 20:19:15 +0000	16,4935000000	-0,003
Fri, 05 Dec 2014 22:42:50 +0000	16,4965000000	+0,1606
Mon, 01 Dec 2014 16:12:20 +0000	16,3359000000	+0,0021
Thu, 27 Nov 2014 12:23:30 +0000	16,3338000000	-0,0177
Sat, 22 Nov 2014 12:36:58 +0000	16,3515000000	+0,008
Fri, 21 Nov 2014 04:31:44 +0000	16,3435000000	+0,0161
Wed, 19 Nov 2014 21:33:23 +0000	16,3274000000	-0,0064
Mon, 10 Nov 2014 23:05:09 +0000	16,3338000000	-0,0124
Sun, 09 Nov 2014 01:14:41 +0000	16,3462000000	+0,0188
Thu, 06 Nov 2014 15:18:31 +0000	16,3274000000	-0,0064
Fri, 31 Oct 2014 17:58:12 +0000	16,3338000000	0
Wed, 29 Oct 2014 01:18:55 +0000	16,3338000000	+0,0042
Mon, 27 Oct 2014 11:37:59 +0000	16,3296000000	-0,0171
Sat, 25 Oct 2014 21:39:30 +0000	16,3467000000	+0,0193
Mon, 13 Oct 2014 14:55:03 +0000	16,3274000000	0
Fri, 03 Oct 2014 18:57:07 +0000	16,3274000000	0
Tue, 16 Sep 2014 20:00:15 +0000	16,3274000000	-0,0064
Mon, 15 Sep 2014 09:10:56 +0000	16,3338000000	-0,0156
Sun, 14 Sep 2014 15:48:52 +0000	16,3494000000	0
Sat, 13 Sep 2014 03:43:13 +0000	16,3494000000	+0,0198
Thu, 11 Sep 2014 10:01:26 +0000	16,3296000000	-0,0124
Tue, 02 Sep 2014 05:17:47 +0000	16,3420000000	+0,0146
Tue, 26 Aug 2014 22:41:29 +0000	16,3274000000	-0,0189
Sun, 24 Aug 2014 06:26:59 +0000	16,3463000000	+0,0043
Mon, 18 Aug 2014 10:28:45 +0000	16,3420000000	+0,0021
Mon, 18 Aug 2014 03:36:38 +0000	16,3399000000	-0,0125
Sun, 17 Aug 2014 09:00:38 +0000	16,3524000000	+0,0005
Fri, 15 Aug 2014 06:14:37 +0000	16,3519000000	+0,0099
Wed, 13 Aug 2014 01:45:51 +0000	16,3420000000	0
Fri, 08 Aug 2014 03:51:15 +0000	16,3420000000	0
Tue, 05 Aug 2014 18:17:23 +0000	16,3420000000	0
Sun, 27 Jul 2014 22:52:34 +0000	16,3420000000	-0,0112
Wed, 23 Jul 2014 22:18:20 +0000	16,3532000000	+0,0133
Fri, 11 Jul 2014 14:22:42 +0000	16,3399000000	-0,0021
Thu, 10 Jul 2014 10:41:42 +0000	16,3420000000	-0,0099
Fri, 27 Jun 2014 22:00:16 +0000	16,3519000000	-0,0037
Wed, 25 Jun 2014 18:34:01 +0000	16,3556000000	+0,0157
Wed, 11 Jun 2014 00:12:41 +0000	16,3399000000	-0,0041
Fri, 06 Jun 2014 12:46:14 +0000	16,3440000000	+0,0009
Tue, 03 Jun 2014 22:06:17 +0000	16,3431000000	0
Fri, 30 May 2014 20:39:19 +0000	16,3431000000	0
Mon, 26 May 2014 23:37:20 +0000	16,3431000000	-0,0009
Mon, 26 May 2014 01:16:31 +0000	16,3440000000	+0,0009
Mon, 19 May 2014 17:54:06 +0000	16,3431000000	0
Sun, 18 May 2014 09:10:27 +0000	16,3431000000	-0,0009
Thu, 24 Apr 2014 13:18:03 +0000	16,3440000000	+0,0009
Fri, 18 Apr 2014 09:18:31 +0000	16,3431000000	0
Tue, 15 Apr 2014 06:34:29 +0000	16,3431000000	-0,0004
Mon, 07 Apr 2014 07:45:31 +0000	16,3435000000	0
Fri, 04 Apr 2014 16:03:16 +0000	16,3435000000	+0,0004
Sat, 29 Mar 2014 21:31:11 +0000	16,3431000000	+0,0013
Mon, 10 Feb 2014 05:38:51 +0000	16,3418000000	+0,0144
Thu, 09 Jan 2014 16:44:27 +0000	16,3274000000	-0,0384
Tue, 31 Dec 2013 23:29:50 +0000	16,3658000000	+0,0227
Sat, 30 Nov 2013 21:04:13 +0000	16,3431000000	6,5800000002
Sat, 02 Nov 2013 19:10:13 +0000	16,3431658000	0
Tue, 01 Oct 2013 12:00:11 +0000	16,3431658000	+0,0003964
Wed, 18 Sep 2013 19:46:54 +0000	16,3427694000	+0,000453
Sun, 15 Sep 2013 00:03:32 +0000	16,3423164000	-0,0004216
Thu, 29 Aug 2013 10:31:06 +0000	16,3427380000	+0,0004216
Thu, 22 Aug 2013 16:48:15 +0000	16,3423164000	-0,001271
Wed, 14 Aug 2013 09:42:32 +0000	16,3435874000	0
Mon, 12 Aug 2013 03:03:19 +0000	16,3435874000	+0,001271
Wed, 07 Aug 2013 02:15:55 +0000	16,3423164000	-0,001271
Mon, 22 Jul 2013 20:11:58 +0000	16,3435874000	0
Sun, 21 Jul 2013 05:21:48 +0000	16,3435874000	+0,0004216
Sat, 06 Jul 2013 16:59:19 +0000	16,3431658000	0
Mon, 24 Jun 2013 19:47:29 +0000	16,3431658000	-0,0004216
Sun, 23 Jun 2013 12:08:09 +0000	16,3435874000	0
Sun, 23 Jun 2013 06:49:03 +0000	16,3435874000	+0,0008494
Tue, 11 Jun 2013 05:51:08 +0000	16,3427380000	-0,0008494
Wed, 22 May 2013 01:47:50 +0000	16,3435874000	+0,0004216
Thu, 02 May 2013 18:36:33 +0000	16,3431658000	0
Wed, 24 Apr 2013 11:55:21 +0000	16,3431658000	-0,0004216
Fri, 12 Apr 2013 13:31:18 +0000	16,3435874000	0
Fri, 05 Apr 2013 14:34:59 +0000	16,3435874000	0
Wed, 03 Apr 2013 01:55:42 +0000	16,3435874000	0
Thu, 28 Mar 2013 06:06:46 +0000	16,3435874000	0
Tue, 26 Mar 2013 22:14:16 +0000	16,3435874000	+0,0008494
Sat, 23 Mar 2013 09:49:47 +0000	16,3427380000	0
Fri, 01 Mar 2013 00:03:52 +0000	16,3427380000	-0,0008494
Sun, 24 Feb 2013 12:29:06 +0000	16,3435874000	+0,0008494
Thu, 21 Feb 2013 17:06:55 +0000	16,3427380000	-0,0004278
Wed, 20 Feb 2013 17:08:28 +0000	16,3431658000	-0,0209116
Wed, 13 Feb 2013 21:38:59 +0000	16,3640774000	0
Tue, 12 Feb 2013 03:54:13 +0000	16,3640774000	+5,209004
Sun, 10 Feb 2013 11:51:59 +0000	11,1550734000	0
Sun, 03 Feb 2013 19:41:43 +0000	11,1550734000	0
Thu, 24 Jan 2013 16:58:19 +0000	11,1550734000	+0,0005798
Sun, 20 Jan 2013 00:47:54 +0000	11,1544936000	-0,0005798
Wed, 16 Jan 2013 23:44:10 +0000	11,1550734000	0
Sat, 12 Jan 2013 23:18:59 +0000	11,1550734000	+0,0005583
Sat, 15 Dec 2012 17:05:03 +0000	11,1545151000	-0,0002577
Tue, 06 Nov 2012 04:27:29 +0000	11,1547728000	0
Thu, 20 Sep 2012 03:47:55 +0000	11,1547728000	0
Wed, 12 Sep 2012 02:43:31 +0000	11,1547728000	-0,0003006
Fri, 17 Aug 2012 16:45:18 +0000	11,1550734000	0
Mon, 13 Aug 2012 21:38:36 +0000	11,1550734000	+0,0005583
Sun, 17 Jun 2012 03:53:03 +0000	11,1545151000	-0,0002577
Thu, 14 Jun 2012 18:51:11 +0000	11,1547728000	0
Thu, 14 Jun 2012 12:06:38 +0000	11,1547728000	-0,0014602
Sun, 10 Jun 2012 07:43:51 +0000	11,1562330000	-0,0057977
Fri, 25 May 2012 11:06:28 +0000	11,1620307000	+0,0072579
Fri, 04 May 2012 00:17:47 +0000	11,1547728000	-0,0003006
Sat, 28 Apr 2012 13:46:41 +0000	11,1550734000	+0,027743
Wed, 28 Mar 2012 02:27:45 +0000	11,1273304000	0
Tue, 06 Mar 2012 03:56:53 +0000	11,1273304000	+11,1273304
Tue, 14 Feb 2012 16:41:32 +0000	0,0000000000	0

Please note that OMR to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 02:29:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Venezuelan Bolivar exchange chart

Note: The Omani rial to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the OMR/VEF currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Venezuelan Bolivar pair for a period of 2223 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.