The exchange rate as of today for OMR/YER is OMR per YER, which means that with 100 Omani rials you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for OMR/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or YER currencies.

OMR to YER exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 16:22:37 +0000	650,0084000000	-0,2906
Fri, 23 Mar 2018 01:36:27 +0000	650,2990000000	-0,3433
Sat, 17 Mar 2018 22:48:52 +0000	650,6423000000	+0,5679
Mon, 12 Mar 2018 23:43:35 +0000	650,0744000000	+0,0094
Tue, 24 Oct 2017 04:50:58 +0000	650,0650000000	+0,6367
Mon, 23 Oct 2017 13:26:17 +0000	649,4283000000	-1,1443
Sat, 21 Oct 2017 15:14:15 +0000	650,5726000000	+1,0144
Thu, 19 Oct 2017 09:28:44 +0000	649,5582000000	+0,7796
Wed, 18 Oct 2017 15:17:27 +0000	648,7786000000	-1,4293
Tue, 17 Oct 2017 08:10:47 +0000	650,2079000000	-0,0262
Sun, 08 Oct 2017 16:11:47 +0000	650,2341000000	+0,2991
Mon, 02 Oct 2017 16:20:16 +0000	649,9350000000	-0,2991
Sun, 01 Oct 2017 04:35:30 +0000	650,2341000000	0
Sat, 30 Sep 2017 01:57:10 +0000	650,2341000000	+1,3643
Tue, 26 Sep 2017 18:42:05 +0000	648,8698000000	-0,0387
Sat, 23 Sep 2017 19:16:46 +0000	648,9085000000	-1,4948
Wed, 20 Sep 2017 15:40:47 +0000	650,4033000000	+0,2993
Sun, 17 Sep 2017 18:28:26 +0000	650,1040000000	-0,0781
Thu, 14 Sep 2017 23:46:08 +0000	650,1821000000	-0,1556
Tue, 12 Sep 2017 23:27:29 +0000	650,3377000000	+0,2159
Sun, 10 Sep 2017 12:46:35 +0000	650,1218000000	0
Sat, 09 Sep 2017 10:04:28 +0000	650,1218000000	-0,1182
Sat, 02 Sep 2017 22:14:35 +0000	650,2400000000	+0,4557
Sun, 27 Aug 2017 11:55:40 +0000	649,7843000000	0
Sat, 26 Aug 2017 20:34:15 +0000	649,7843000000	0
Sat, 26 Aug 2017 03:02:22 +0000	649,7843000000	-0,2617
Thu, 24 Aug 2017 15:58:50 +0000	650,0460000000	-0,085
Wed, 23 Aug 2017 23:05:07 +0000	650,1310000000	+0,1303
Tue, 22 Aug 2017 21:09:33 +0000	650,0007000000	-0,7266
Mon, 21 Aug 2017 15:33:28 +0000	650,7273000000	+2,5476
Sat, 19 Aug 2017 17:36:07 +0000	648,1797000000	-1,9502
Tue, 15 Aug 2017 02:34:27 +0000	650,1299000000	+0,6586
Fri, 04 Aug 2017 23:05:57 +0000	649,4713000000	-0,6586
Thu, 03 Aug 2017 05:53:19 +0000	650,1299000000	+0,4156
Mon, 31 Jul 2017 07:05:24 +0000	649,7143000000	-0,2922
Thu, 27 Jul 2017 12:31:05 +0000	650,0065000000	-0,1039
Fri, 21 Jul 2017 07:33:15 +0000	650,1104000000	0
Tue, 18 Jul 2017 20:41:47 +0000	650,1104000000	-0,0002
Mon, 10 Jul 2017 13:13:06 +0000	650,1106000000	+0,2339
Sun, 09 Jul 2017 23:09:25 +0000	649,8767000000	-0,0958
Sat, 08 Jul 2017 14:43:17 +0000	649,9725000000	-0,0924
Wed, 05 Jul 2017 13:53:45 +0000	650,0649000000	+0,3568
Wed, 05 Jul 2017 01:14:42 +0000	649,7081000000	+0,3633
Mon, 03 Jul 2017 01:38:37 +0000	649,3448000000	-0,4804
Thu, 29 Jun 2017 14:18:09 +0000	649,8252000000	-0,0907
Wed, 21 Jun 2017 16:50:43 +0000	649,9159000000	-0,149
Wed, 21 Jun 2017 02:09:19 +0000	650,0649000000	0
Mon, 19 Jun 2017 11:54:17 +0000	650,0649000000	+0,0418
Sun, 18 Jun 2017 21:30:54 +0000	650,0231000000	0
Sun, 18 Jun 2017 16:51:23 +0000	650,0231000000	-0,6266
Wed, 14 Jun 2017 20:34:15 +0000	650,6497000000	+0,7341
Mon, 12 Jun 2017 15:08:03 +0000	649,9156000000	-0,2537
Fri, 09 Jun 2017 20:00:30 +0000	650,1693000000	-0,4801
Tue, 06 Jun 2017 04:33:14 +0000	650,6494000000	+0,5535
Sun, 04 Jun 2017 20:57:22 +0000	650,0959000000	0
Sun, 04 Jun 2017 04:38:44 +0000	650,0959000000	0
Sat, 03 Jun 2017 23:27:59 +0000	650,0959000000	0
Sat, 03 Jun 2017 13:22:11 +0000	650,0959000000	-0,4695
Thu, 01 Jun 2017 20:06:50 +0000	650,5654000000	-0,084
Tue, 30 May 2017 09:34:40 +0000	650,6494000000	+0,4546
Mon, 29 May 2017 09:09:17 +0000	650,1948000000	+0,2201
Fri, 26 May 2017 05:51:44 +0000	649,9747000000	-0,1559
Tue, 23 May 2017 02:28:52 +0000	650,1306000000	+0,1501
Mon, 22 May 2017 07:07:13 +0000	649,9805000000	-0,5844
Thu, 18 May 2017 13:26:33 +0000	650,5649000000	-0,3246
Wed, 17 May 2017 07:35:37 +0000	650,8895000000	+0,7142
Mon, 15 May 2017 08:39:12 +0000	650,1753000000	-0,0959
Sun, 14 May 2017 12:30:30 +0000	650,2712000000	0
Sat, 13 May 2017 08:17:27 +0000	650,2712000000	-0,3785
Wed, 10 May 2017 17:11:13 +0000	650,6497000000	+0,4542
Tue, 02 May 2017 03:23:11 +0000	650,1955000000	+0,3529
Sun, 30 Apr 2017 16:30:59 +0000	649,8426000000	0
Sat, 29 Apr 2017 16:07:56 +0000	649,8426000000	-0,1385
Fri, 28 Apr 2017 05:41:06 +0000	649,9811000000	-0,0003
Fri, 28 Apr 2017 00:01:49 +0000	649,9814000000	-0,9926
Thu, 27 Apr 2017 08:03:23 +0000	650,9740000000	+0,9457
Sun, 23 Apr 2017 03:35:37 +0000	650,0283000000	+0,3854
Wed, 19 Apr 2017 11:16:32 +0000	649,6429000000	-0,2732
Mon, 17 Apr 2017 15:51:25 +0000	649,9161000000	-0,0839
Thu, 13 Apr 2017 03:04:18 +0000	650,0000000000	+0,308
Sat, 08 Apr 2017 15:59:00 +0000	649,6920000000	-0,2241
Fri, 07 Apr 2017 16:00:17 +0000	649,9161000000	+0,2862
Wed, 05 Apr 2017 09:42:15 +0000	649,6299000000	-0,2862
Tue, 04 Apr 2017 20:30:36 +0000	649,9161000000	+0,1629
Tue, 04 Apr 2017 01:50:28 +0000	649,7532000000	+0,2985
Sun, 02 Apr 2017 09:45:32 +0000	649,4547000000	-1,5193
Tue, 28 Mar 2017 09:23:52 +0000	650,9740000000	+1,1228
Mon, 27 Mar 2017 17:31:13 +0000	649,8512000000	-0,7982
Wed, 22 Mar 2017 00:58:26 +0000	650,6494000000	+0,1576
Sat, 18 Mar 2017 04:09:26 +0000	650,4918000000	-0,1576
Fri, 17 Mar 2017 08:53:03 +0000	650,6494000000	-0,0007
Tue, 14 Mar 2017 18:12:51 +0000	650,6501000000	+0,1752
Sat, 11 Mar 2017 12:47:29 +0000	650,4749000000	-0,0905
Fri, 10 Mar 2017 15:22:52 +0000	650,5654000000	-0,084
Thu, 09 Mar 2017 11:23:55 +0000	650,6494000000	-0,0007
Tue, 07 Mar 2017 15:12:01 +0000	650,6501000000	+0,169
Mon, 06 Mar 2017 21:03:22 +0000	650,4811000000	+0,9089
Tue, 28 Feb 2017 23:20:57 +0000	649,5722000000	0
Tue, 28 Feb 2017 15:59:01 +0000	649,5722000000	+0,3601
Sun, 26 Feb 2017 10:39:45 +0000	649,2121000000	-0,4438
Thu, 23 Feb 2017 14:16:41 +0000	649,6559000000	+0,1299
Tue, 21 Feb 2017 15:20:57 +0000	649,5260000000	-0,2143
Fri, 17 Feb 2017 00:14:58 +0000	649,7403000000	0
Wed, 15 Feb 2017 14:41:24 +0000	649,7403000000	+0,1677
Fri, 10 Feb 2017 00:26:45 +0000	649,5726000000	-0,1677
Thu, 09 Feb 2017 04:20:49 +0000	649,7403000000	-0,0849
Fri, 03 Feb 2017 17:49:52 +0000	649,8252000000	+0,1693
Fri, 03 Feb 2017 12:50:47 +0000	649,6559000000	-0,0005
Thu, 02 Feb 2017 23:42:13 +0000	649,6564000000	+0,4275
Sun, 29 Jan 2017 17:57:21 +0000	649,2289000000	0
Sun, 29 Jan 2017 10:40:04 +0000	649,2289000000	+1,177
Wed, 25 Jan 2017 12:01:03 +0000	648,0519000000	-1,6891
Mon, 23 Jan 2017 17:32:47 +0000	649,7410000000	+0,0851
Mon, 23 Jan 2017 10:01:37 +0000	649,6559000000	+0,6123
Sat, 21 Jan 2017 13:15:12 +0000	649,0436000000	-0,6123
Wed, 18 Jan 2017 19:56:44 +0000	649,6559000000	-0,3945
Sun, 15 Jan 2017 05:22:23 +0000	650,0504000000	-0,5145
Thu, 12 Jan 2017 13:59:57 +0000	650,5649000000	+1,1506
Sat, 07 Jan 2017 00:16:34 +0000	649,4143000000	-0,326
Fri, 06 Jan 2017 07:08:20 +0000	649,7403000000	+0,0844
Wed, 04 Jan 2017 11:55:32 +0000	649,6559000000	-0,909
Tue, 03 Jan 2017 12:26:46 +0000	650,5649000000	+1,1248
Sun, 01 Jan 2017 09:49:20 +0000	649,4401000000	-0,2161
Fri, 30 Dec 2016 17:08:06 +0000	649,6562000000	+0,4054
Sun, 25 Dec 2016 15:59:15 +0000	649,2508000000	0
Sun, 25 Dec 2016 07:43:50 +0000	649,2508000000	0
Sun, 25 Dec 2016 01:48:29 +0000	649,2508000000	-0,3603
Mon, 19 Dec 2016 17:32:48 +0000	649,6111000000	+0,4496
Sun, 18 Dec 2016 20:46:40 +0000	649,1615000000	0
Sat, 17 Dec 2016 14:04:09 +0000	649,1615000000	-1,4034
Thu, 15 Dec 2016 12:48:11 +0000	650,5649000000	+0,8246
Mon, 12 Dec 2016 05:43:16 +0000	649,7403000000	0
Fri, 09 Dec 2016 00:54:28 +0000	649,7403000000	0
Tue, 06 Dec 2016 09:40:22 +0000	649,7403000000	+0,2145
Sat, 03 Dec 2016 01:40:57 +0000	649,5258000000	-0,3167
Sun, 27 Nov 2016 15:31:13 +0000	649,8425000000	0
Sun, 27 Nov 2016 05:24:16 +0000	649,8425000000	0
Sat, 26 Nov 2016 07:37:31 +0000	649,8425000000	+0,355
Wed, 09 Nov 2016 19:16:15 +0000	649,4875000000	-0,0779
Tue, 25 Oct 2016 21:43:07 +0000	649,5654000000	+0,1173
Mon, 24 Oct 2016 06:19:09 +0000	649,4481000000	-0,4647
Sat, 22 Oct 2016 05:10:13 +0000	649,9128000000	+0,3017
Thu, 13 Oct 2016 23:00:50 +0000	649,6111000000	+0,0071
Thu, 13 Oct 2016 07:48:06 +0000	649,6040000000	+0,0779
Wed, 05 Oct 2016 07:28:12 +0000	649,5261000000	-0,0779
Fri, 30 Sep 2016 09:22:40 +0000	649,6040000000	+0,0274
Sun, 18 Sep 2016 12:53:37 +0000	649,5766000000	-0,0274
Wed, 14 Sep 2016 01:26:40 +0000	649,6040000000	+0,1639
Sun, 11 Sep 2016 10:38:53 +0000	649,4401000000	0
Sat, 10 Sep 2016 18:55:58 +0000	649,4401000000	0
Sat, 10 Sep 2016 14:43:04 +0000	649,4401000000	-0,0802
Fri, 09 Sep 2016 21:32:42 +0000	649,5203000000	+0,0398
Tue, 06 Sep 2016 04:10:23 +0000	649,4805000000	-0,2148
Thu, 01 Sep 2016 21:45:28 +0000	649,6953000000	+0,0849
Wed, 31 Aug 2016 21:24:30 +0000	649,6104000000	-1,039
Tue, 30 Aug 2016 12:22:17 +0000	650,6494000000	+1,1319
Sun, 28 Aug 2016 15:41:29 +0000	649,5175000000	-0,2624
Fri, 26 Aug 2016 22:00:40 +0000	649,7799000000	+0,1695
Fri, 26 Aug 2016 14:04:13 +0000	649,6104000000	-0,0779
Fri, 26 Aug 2016 09:23:02 +0000	649,6883000000	+0,162
Tue, 23 Aug 2016 18:35:51 +0000	649,5263000000	-0,4469
Sat, 20 Aug 2016 22:13:11 +0000	649,9732000000	-0,0596
Fri, 19 Aug 2016 13:17:14 +0000	650,0328000000	+0,4217
Thu, 18 Aug 2016 16:01:26 +0000	649,6111000000	+0,0007
Mon, 15 Aug 2016 02:13:09 +0000	649,6104000000	-0,076
Sun, 14 Aug 2016 14:43:33 +0000	649,6864000000	0
Sat, 13 Aug 2016 05:28:53 +0000	649,6864000000	+0,1646
Wed, 10 Aug 2016 21:23:25 +0000	649,5218000000	+0,5608
Mon, 08 Aug 2016 03:14:54 +0000	648,9610000000	+0,0082
Sat, 06 Aug 2016 20:35:44 +0000	648,9528000000	0
Sat, 06 Aug 2016 04:34:45 +0000	648,9528000000	-0,1381
Wed, 03 Aug 2016 08:08:21 +0000	649,0909000000	+0,1292
Mon, 01 Aug 2016 18:49:54 +0000	648,9617000000	-0,6487
Tue, 26 Jul 2016 14:29:12 +0000	649,6104000000	0
Tue, 26 Jul 2016 02:02:46 +0000	649,6104000000	+0,8636
Sat, 23 Jul 2016 18:56:37 +0000	648,7468000000	-0,8643
Fri, 22 Jul 2016 05:23:52 +0000	649,6111000000	-0,0448
Wed, 20 Jul 2016 05:52:36 +0000	649,6559000000	+0,1747
Fri, 15 Jul 2016 17:08:34 +0000	649,4812000000	+0,1121
Sun, 10 Jul 2016 20:04:38 +0000	649,3691000000	-0,2868
Fri, 08 Jul 2016 09:23:12 +0000	649,6559000000	+0,0455
Thu, 07 Jul 2016 05:31:34 +0000	649,6104000000	+0,3441
Tue, 05 Jul 2016 05:33:42 +0000	649,2663000000	-0,2142
Thu, 30 Jun 2016 16:39:20 +0000	649,4805000000	-0,1299
Thu, 30 Jun 2016 02:07:36 +0000	649,6104000000	+0,0838
Wed, 29 Jun 2016 14:40:47 +0000	649,5266000000	+2,324
Sun, 26 Jun 2016 21:21:34 +0000	647,2026000000	0
Sat, 25 Jun 2016 05:54:48 +0000	647,2026000000	+0,3195
Wed, 22 Jun 2016 07:16:38 +0000	646,8831000000	-2,0357
Sat, 18 Jun 2016 17:18:33 +0000	648,9188000000	-0,0422
Thu, 16 Jun 2016 14:37:37 +0000	648,9610000000	-0,6949
Fri, 10 Jun 2016 08:05:10 +0000	649,6559000000	-0,058
Sat, 04 Jun 2016 12:35:21 +0000	649,7139000000	+0,0375
Fri, 03 Jun 2016 20:39:09 +0000	649,6764000000	+2,5914
Sun, 22 May 2016 20:15:24 +0000	647,0850000000	0
Sat, 21 May 2016 10:09:07 +0000	647,0850000000	-0,1046
Thu, 19 May 2016 22:46:05 +0000	647,1896000000	-0,1677
Thu, 19 May 2016 16:02:44 +0000	647,3573000000	-1,6037
Mon, 16 May 2016 00:05:00 +0000	648,9610000000	-0,1229
Sat, 14 May 2016 15:51:24 +0000	649,0839000000	+0,1222
Fri, 13 May 2016 19:30:24 +0000	648,9617000000	-0,6494
Thu, 12 May 2016 20:20:19 +0000	649,6111000000	+0,0007
Thu, 12 May 2016 13:29:38 +0000	649,6104000000	+1,5585
Wed, 11 May 2016 10:29:09 +0000	648,0519000000	-0,1299
Tue, 10 May 2016 04:58:41 +0000	648,1818000000	-0,0007
Mon, 09 May 2016 16:16:25 +0000	648,1825000000	-0,5776
Thu, 05 May 2016 12:18:58 +0000	648,7601000000	-0,3097
Sun, 01 May 2016 15:31:18 +0000	649,0698000000	0
Sat, 30 Apr 2016 07:51:29 +0000	649,0698000000	+0,1928
Wed, 27 Apr 2016 19:34:19 +0000	648,8770000000	-0,649
Wed, 27 Apr 2016 02:10:12 +0000	649,5260000000	+0,6394
Sat, 23 Apr 2016 14:12:47 +0000	648,8866000000	-0,5097
Mon, 18 Apr 2016 19:27:20 +0000	649,3963000000	+1,2145
Mon, 18 Apr 2016 04:26:22 +0000	648,1818000000	-0,0007
Sun, 17 Apr 2016 04:16:29 +0000	648,1825000000	0
Fri, 15 Apr 2016 14:43:20 +0000	648,1825000000	-0,4813
Wed, 13 Apr 2016 19:38:26 +0000	648,6638000000	-0,9081
Sun, 10 Apr 2016 12:51:02 +0000	649,5719000000	0
Fri, 08 Apr 2016 17:53:05 +0000	649,5719000000	+91,2818
Sun, 03 Apr 2016 20:59:15 +0000	558,2901000000	-0,1366
Fri, 01 Apr 2016 15:58:31 +0000	558,4267000000	+0,0513
Tue, 29 Mar 2016 21:24:56 +0000	558,3754000000	+0,2196
Thu, 24 Mar 2016 02:41:32 +0000	558,1558000000	-0,3439
Sun, 20 Mar 2016 04:50:06 +0000	558,4997000000	+0,0575
Fri, 18 Mar 2016 18:16:32 +0000	558,4422000000	+0,2864
Fri, 18 Mar 2016 03:35:40 +0000	558,1558000000	-0,3513
Wed, 16 Mar 2016 22:19:07 +0000	558,5071000000	+0,3559
Sun, 13 Mar 2016 00:22:45 +0000	558,1512000000	-0,4888
Wed, 09 Mar 2016 22:21:48 +0000	558,6400000000	+0,5565
Wed, 02 Mar 2016 08:39:25 +0000	558,0835000000	-0,4885
Fri, 26 Feb 2016 20:45:28 +0000	558,5720000000	+0,0759
Sun, 21 Feb 2016 18:27:14 +0000	558,4961000000	0
Sun, 21 Feb 2016 11:22:15 +0000	558,4961000000	+0,3403
Thu, 18 Feb 2016 07:14:35 +0000	558,1558000000	+0,0724
Tue, 16 Feb 2016 03:05:40 +0000	558,0834000000	-0,2176
Mon, 15 Feb 2016 18:49:47 +0000	558,3010000000	-0,2055
Sat, 13 Feb 2016 12:46:07 +0000	558,5065000000	+0,4231
Fri, 12 Feb 2016 07:29:38 +0000	558,0834000000	-0,4231
Mon, 08 Feb 2016 19:21:26 +0000	558,5065000000	+0,4231
Mon, 08 Feb 2016 01:06:00 +0000	558,0834000000	+0,2136
Fri, 05 Feb 2016 01:24:16 +0000	557,8698000000	-0,5653
Tue, 02 Feb 2016 19:35:38 +0000	558,4351000000	-0,2893
Sun, 31 Jan 2016 16:42:52 +0000	558,7244000000	+0,5686
Thu, 28 Jan 2016 07:49:29 +0000	558,1558000000	-0,3431
Fri, 22 Jan 2016 17:38:01 +0000	558,4989000000	+0,4148
Sun, 17 Jan 2016 18:34:22 +0000	558,0841000000	0
Sun, 17 Jan 2016 03:51:34 +0000	558,0841000000	+0,0007
Mon, 11 Jan 2016 15:44:28 +0000	558,0834000000	-0,7637
Sat, 09 Jan 2016 22:59:47 +0000	558,8471000000	+0,6913
Mon, 04 Jan 2016 09:47:49 +0000	558,1558000000	0
Mon, 04 Jan 2016 04:23:26 +0000	558,1558000000	-0,5383
Sat, 02 Jan 2016 16:49:13 +0000	558,6941000000	0
Sat, 02 Jan 2016 06:25:15 +0000	558,6941000000	+0,5383
Thu, 31 Dec 2015 09:13:39 +0000	558,1558000000	0
Tue, 29 Dec 2015 07:40:07 +0000	558,1558000000	-0,6028
Fri, 25 Dec 2015 03:16:16 +0000	558,7586000000	-0,0732
Wed, 23 Dec 2015 17:37:18 +0000	558,8318000000	+0,1019
Sun, 20 Dec 2015 06:52:13 +0000	558,7299000000	0
Sat, 19 Dec 2015 08:26:08 +0000	558,7299000000	-0,1089
Tue, 15 Dec 2015 00:41:28 +0000	558,8388000000	+0,6104
Mon, 14 Dec 2015 11:49:41 +0000	558,2284000000	-0,5304
Fri, 11 Dec 2015 16:24:45 +0000	558,7588000000	-0,08
Wed, 09 Dec 2015 22:52:21 +0000	558,8388000000	-0,065
Wed, 09 Dec 2015 19:37:55 +0000	558,9038000000	+0,6754
Wed, 09 Dec 2015 06:47:24 +0000	558,2284000000	-0,5384
Sat, 05 Dec 2015 00:26:03 +0000	558,7668000000	-0,072
Wed, 02 Dec 2015 22:12:39 +0000	558,8388000000	-0,065
Wed, 02 Dec 2015 17:54:01 +0000	558,9038000000	+0,7474
Tue, 01 Dec 2015 11:59:57 +0000	558,1564000000	-0,6829
Sat, 28 Nov 2015 16:20:32 +0000	558,8393000000	+0,065
Fri, 27 Nov 2015 19:59:04 +0000	558,7743000000	+0,6181
Thu, 26 Nov 2015 16:24:46 +0000	558,1562000000	+0,0728
Fri, 20 Nov 2015 11:31:06 +0000	558,0834000000	-0,073
Thu, 19 Nov 2015 05:27:23 +0000	558,1564000000	-0,6022
Wed, 18 Nov 2015 19:47:11 +0000	558,7586000000	0
Wed, 18 Nov 2015 15:52:25 +0000	558,7586000000	0
Tue, 17 Nov 2015 21:37:29 +0000	558,7586000000	+0,6024
Mon, 16 Nov 2015 16:12:39 +0000	558,1562000000	-0,0722
Mon, 09 Nov 2015 16:17:45 +0000	558,2284000000	0
Thu, 05 Nov 2015 00:18:32 +0000	558,2284000000	-0,5379
Sun, 01 Nov 2015 20:30:21 +0000	558,7663000000	-0,0725
Fri, 30 Oct 2015 06:06:47 +0000	558,8388000000	+0,7554
Tue, 27 Oct 2015 07:21:37 +0000	558,0834000000	0
Tue, 27 Oct 2015 00:46:44 +0000	558,0834000000	-0,7999
Sat, 24 Oct 2015 12:04:52 +0000	558,8833000000	+0,7999
Fri, 23 Oct 2015 11:12:09 +0000	558,0834000000	-0,5302
Thu, 22 Oct 2015 22:12:20 +0000	558,6136000000	+0,3852
Tue, 20 Oct 2015 12:06:00 +0000	558,2284000000	+0,145
Mon, 19 Oct 2015 11:39:37 +0000	558,0834000000	-0,0724
Sun, 11 Oct 2015 22:26:39 +0000	558,1558000000	9,9999999975
Sat, 10 Oct 2015 09:28:18 +0000	558,1559000000	0
Thu, 08 Oct 2015 14:26:39 +0000	558,1559000000	+0,145
Thu, 08 Oct 2015 00:15:34 +0000	558,0109000000	0
Tue, 06 Oct 2015 11:14:24 +0000	558,0109000000	-0,5305
Thu, 01 Oct 2015 20:01:52 +0000	558,5414000000	+0,5305
Tue, 29 Sep 2015 10:52:09 +0000	558,0109000000	-0,0002
Sun, 27 Sep 2015 23:47:45 +0000	558,0111000000	-0,6102
Sun, 27 Sep 2015 04:45:37 +0000	558,6213000000	+0,4654
Thu, 24 Sep 2015 12:08:04 +0000	558,1559000000	0
Thu, 24 Sep 2015 00:58:55 +0000	558,1559000000	+0,0724
Tue, 22 Sep 2015 12:30:26 +0000	558,0835000000	-0,6752
Tue, 22 Sep 2015 04:34:10 +0000	558,7587000000	-0,218
Mon, 21 Sep 2015 16:57:45 +0000	558,9767000000	+0,2829
Sun, 20 Sep 2015 14:49:09 +0000	558,6938000000	-0,0649
Fri, 18 Sep 2015 18:34:02 +0000	558,7587000000	+0,6023
Thu, 17 Sep 2015 15:30:53 +0000	558,1564000000	+0,073
Wed, 16 Sep 2015 04:25:01 +0000	558,0834000000	0
Tue, 15 Sep 2015 11:43:39 +0000	558,0834000000	-0,5563
Sun, 13 Sep 2015 08:19:17 +0000	558,6397000000	-0,0544
Wed, 09 Sep 2015 22:00:07 +0000	558,6941000000	-0,065
Tue, 08 Sep 2015 19:57:49 +0000	558,7591000000	+0,1151
Mon, 07 Sep 2015 17:23:23 +0000	558,6440000000	+0,2705
Fri, 04 Sep 2015 00:25:16 +0000	558,3735000000	+0,5073
Tue, 01 Sep 2015 23:26:19 +0000	557,8662000000	0
Tue, 01 Sep 2015 08:20:04 +0000	557,8662000000	+0,1446
Tue, 25 Aug 2015 19:48:10 +0000	557,7216000000	+0,0722
Tue, 25 Aug 2015 06:07:52 +0000	557,6494000000	-0,4135
Sat, 22 Aug 2015 08:09:14 +0000	558,0629000000	0
Sat, 22 Aug 2015 04:07:54 +0000	558,0629000000	+0,1243
Wed, 19 Aug 2015 03:25:45 +0000	557,9386000000	0
Tue, 18 Aug 2015 13:48:13 +0000	557,9386000000	-0,328
Sun, 16 Aug 2015 17:15:28 +0000	558,2666000000	-0,1298
Fri, 14 Aug 2015 18:39:43 +0000	558,3964000000	+0,3855
Fri, 14 Aug 2015 11:14:18 +0000	558,0109000000	-0,0725
Wed, 12 Aug 2015 01:56:36 +0000	558,0834000000	-0,0724
Thu, 06 Aug 2015 23:20:23 +0000	558,1558000000	9,9999999975
Tue, 04 Aug 2015 04:55:15 +0000	558,1559000000	0
Fri, 31 Jul 2015 10:33:26 +0000	558,1559000000	-0,6103
Fri, 31 Jul 2015 05:43:53 +0000	558,7662000000	+0,515
Sun, 26 Jul 2015 03:07:24 +0000	558,2512000000	+0,0953
Wed, 22 Jul 2015 06:52:46 +0000	558,1559000000	-0,7142
Sat, 18 Jul 2015 11:47:30 +0000	558,8701000000	0
Sat, 18 Jul 2015 04:29:03 +0000	558,8701000000	+0,1764
Sun, 12 Jul 2015 18:21:11 +0000	558,6937000000	-0,0649
Tue, 07 Jul 2015 21:24:52 +0000	558,7586000000	+0,6027
Fri, 03 Jul 2015 00:38:38 +0000	558,1559000000	-0,0455
Sun, 28 Jun 2015 04:44:25 +0000	558,2014000000	-0,2975
Fri, 26 Jun 2015 17:45:41 +0000	558,4989000000	+0,343
Fri, 26 Jun 2015 00:53:47 +0000	558,1559000000	0
Thu, 25 Jun 2015 06:57:11 +0000	558,1559000000	0
Wed, 24 Jun 2015 11:44:13 +0000	558,1559000000	0
Tue, 23 Jun 2015 13:52:21 +0000	558,1559000000	-0,343
Mon, 22 Jun 2015 18:42:35 +0000	558,4989000000	+0,343
Mon, 22 Jun 2015 11:51:58 +0000	558,1559000000	-0,343
Sun, 21 Jun 2015 09:02:29 +0000	558,4989000000	0
Sat, 20 Jun 2015 16:40:43 +0000	558,4989000000	0
Sat, 20 Jun 2015 02:09:53 +0000	558,4989000000	+0,4155
Fri, 19 Jun 2015 16:34:11 +0000	558,0834000000	-0,2056
Wed, 17 Jun 2015 19:16:03 +0000	558,2890000000	+0,1331
Mon, 15 Jun 2015 13:58:26 +0000	558,1559000000	-0,3506
Sat, 13 Jun 2015 17:29:09 +0000	558,5065000000	-0,065
Thu, 11 Jun 2015 21:37:22 +0000	558,5715000000	+0,4156
Thu, 11 Jun 2015 13:38:21 +0000	558,1559000000	-0,2781
Wed, 10 Jun 2015 22:14:04 +0000	558,4340000000	+0,2781
Tue, 09 Jun 2015 15:05:36 +0000	558,1559000000	-0,5019
Mon, 08 Jun 2015 18:38:34 +0000	558,6578000000	+0,2888
Sat, 06 Jun 2015 00:31:21 +0000	558,3690000000	-0,065
Fri, 05 Jun 2015 15:38:28 +0000	558,4340000000	+0,2057
Fri, 05 Jun 2015 02:02:17 +0000	558,2283000000	0
Mon, 01 Jun 2015 13:32:50 +0000	558,2283000000	-0,2858
Sun, 31 May 2015 11:49:38 +0000	558,5141000000	+0,0076
Mon, 25 May 2015 18:13:07 +0000	558,5065000000	-0,1375
Thu, 21 May 2015 19:02:18 +0000	558,6440000000	+0,0725
Wed, 20 May 2015 19:09:57 +0000	558,5715000000	-0,0725
Tue, 19 May 2015 19:31:45 +0000	558,6440000000	+0,6495
Mon, 18 May 2015 19:08:04 +0000	557,9945000000	-0,5196
Sun, 17 May 2015 19:45:07 +0000	558,5141000000	+0,0681
Mon, 11 May 2015 07:50:47 +0000	558,4460000000	-0,3355
Sun, 10 May 2015 19:23:17 +0000	558,7815000000	+0,5532
Tue, 28 Apr 2015 12:07:15 +0000	558,2283000000	-0,3507
Sat, 25 Apr 2015 17:33:24 +0000	558,5790000000	-0,1689
Wed, 15 Apr 2015 01:34:05 +0000	558,7479000000	+0,1505
Mon, 06 Apr 2015 10:06:34 +0000	558,5974000000	-0,078
Thu, 26 Feb 2015 23:32:52 +0000	558,6754000000	+0,039
Thu, 26 Feb 2015 09:26:08 +0000	558,6364000000	-0,065
Wed, 04 Feb 2015 11:24:07 +0000	558,7014000000	+0,2025
Wed, 28 Jan 2015 05:55:57 +0000	558,4989000000	+0,0314
Thu, 15 Jan 2015 19:17:16 +0000	558,4675000000	-0,039
Mon, 08 Dec 2014 01:55:48 +0000	558,5065000000	+0,5141
Wed, 03 Dec 2014 06:43:46 +0000	557,9924000000	-0,2046
Tue, 02 Dec 2014 01:27:27 +0000	558,1970000000	+0,1471
Fri, 28 Nov 2014 15:34:05 +0000	558,0499000000	0
Mon, 24 Nov 2014 15:59:50 +0000	558,0499000000	-0,2434
Sat, 22 Nov 2014 05:25:41 +0000	558,2933000000	+0,1655
Sun, 16 Nov 2014 15:36:51 +0000	558,1278000000	+0,2652
Thu, 13 Nov 2014 12:39:43 +0000	557,8626000000	-0,2597
Tue, 11 Nov 2014 20:38:30 +0000	558,1223000000	-0,1299
Sun, 09 Nov 2014 19:31:17 +0000	558,2522000000	+0,2235
Fri, 07 Nov 2014 14:46:01 +0000	558,0287000000	+0,1661
Mon, 27 Oct 2014 11:38:12 +0000	557,8626000000	-0,5817
Sat, 25 Oct 2014 21:39:32 +0000	558,4443000000	+0,177
Thu, 23 Oct 2014 08:30:37 +0000	558,2673000000	+0,2174
Mon, 13 Oct 2014 15:29:30 +0000	558,0499000000	+0,1299
Fri, 03 Oct 2014 14:06:33 +0000	557,9200000000	-0,3473
Fri, 03 Oct 2014 03:24:15 +0000	558,2673000000	+0,0876
Sat, 20 Sep 2014 21:05:44 +0000	558,1797000000	+0,1298
Tue, 16 Sep 2014 18:41:44 +0000	558,0499000000	0
Tue, 16 Sep 2014 13:26:21 +0000	558,0499000000	-0,0875
Mon, 15 Sep 2014 10:57:27 +0000	558,1374000000	-0,2598
Sun, 14 Sep 2014 17:07:54 +0000	558,3972000000	+0,5346
Thu, 11 Sep 2014 11:53:18 +0000	557,8626000000	-0,2597
Tue, 02 Sep 2014 05:43:48 +0000	558,1223000000	-0,0363
Sun, 31 Aug 2014 06:18:18 +0000	558,1586000000	0
Fri, 29 Aug 2014 21:13:56 +0000	558,1586000000	-0,1087
Sun, 24 Aug 2014 21:43:31 +0000	558,2673000000	0
Thu, 21 Aug 2014 18:14:29 +0000	558,2673000000	+0,1087
Mon, 18 Aug 2014 14:16:46 +0000	558,1586000000	-0,0259
Sun, 17 Aug 2014 09:02:39 +0000	558,1845000000	-0,0677
Fri, 08 Aug 2014 04:11:33 +0000	558,2522000000	+0,1299
Tue, 05 Aug 2014 18:17:17 +0000	558,1223000000	-0,1142
Sat, 26 Jul 2014 19:42:46 +0000	558,2365000000	+0,244
Sat, 19 Jul 2014 11:58:32 +0000	557,9925000000	+0,2023
Fri, 11 Jul 2014 14:22:03 +0000	557,7902000000	-0,2597
Thu, 10 Jul 2014 23:44:42 +0000	558,0499000000	+0,0574
Thu, 10 Jul 2014 11:03:34 +0000	557,9925000000	-0,5789
Sat, 07 Jun 2014 11:53:12 +0000	558,5714000000	+0,0489
Fri, 06 Jun 2014 13:06:30 +0000	558,5225000000	+0,0515
Thu, 05 Jun 2014 09:26:16 +0000	558,4710000000	-0,0515
Fri, 30 May 2014 16:00:23 +0000	558,5225000000	-0,0779
Mon, 26 May 2014 00:58:03 +0000	558,6004000000	-0,023
Wed, 21 May 2014 03:58:02 +0000	558,6234000000	+0,4416
Mon, 19 May 2014 14:34:06 +0000	558,1818000000	-0,2743
Mon, 28 Apr 2014 01:43:56 +0000	558,4561000000	-0,2742
Thu, 24 Apr 2014 14:47:40 +0000	558,7303000000	+0,1444
Fri, 04 Apr 2014 22:52:35 +0000	558,5859000000	+0,0924
Sat, 29 Mar 2014 18:41:25 +0000	558,4935000000	-0,0779
Fri, 21 Mar 2014 20:34:00 +0000	558,5714000000	+0,0779
Tue, 18 Mar 2014 21:18:18 +0000	558,4935000000	+0,0805
Fri, 07 Feb 2014 05:16:28 +0000	558,4130000000	+0,0004
Wed, 05 Feb 2014 19:39:19 +0000	558,4126000000	-0,375
Sun, 26 Jan 2014 04:25:49 +0000	558,7876000000	-0,0871
Tue, 14 Jan 2014 18:46:28 +0000	558,8747000000	+0,7373
Thu, 02 Jan 2014 02:33:25 +0000	558,1374000000	-0,3377
Sun, 29 Dec 2013 06:02:31 +0000	558,4751000000	0
Sat, 28 Dec 2013 05:26:16 +0000	558,4751000000	+0,2598
Thu, 12 Dec 2013 03:22:55 +0000	558,2153000000	+0,4251
Tue, 10 Dec 2013 21:00:30 +0000	557,7902000000	-0,911241
Sun, 03 Nov 2013 20:03:40 +0000	558,7014410000	+0,494908
Wed, 09 Oct 2013 01:49:51 +0000	558,2065330000	0
Mon, 09 Sep 2013 11:35:29 +0000	558,2065330000	-0,480281
Fri, 30 Aug 2013 07:06:46 +0000	558,6868140000	-0,149245
Wed, 14 Aug 2013 09:39:42 +0000	558,8360590000	+0,600512
Mon, 05 Aug 2013 17:26:49 +0000	558,2355470000	-0,24005
Sat, 20 Jul 2013 23:19:17 +0000	558,4755970000	-1,323972
Sat, 22 Jun 2013 20:09:43 +0000	559,7995690000	0
Sat, 22 Jun 2013 03:05:41 +0000	559,7995690000	0
Thu, 20 Jun 2013 17:05:38 +0000	559,7995690000	0
Thu, 20 Jun 2013 00:27:09 +0000	559,7995690000	0
Wed, 19 Jun 2013 03:12:40 +0000	559,7995690000	-0,120672
Fri, 14 Jun 2013 12:41:25 +0000	559,9202410000	0
Tue, 11 Jun 2013 03:51:08 +0000	559,9202410000	+1,324542
Fri, 07 Jun 2013 14:37:50 +0000	558,5956990000	+0,120102
Thu, 30 May 2013 13:18:20 +0000	558,4755970000	0
Sun, 26 May 2013 17:50:06 +0000	558,4755970000	-0,120102
Fri, 24 May 2013 13:37:38 +0000	558,5956990000	-0,346199
Thu, 02 May 2013 14:22:56 +0000	558,9418980000	0
Mon, 29 Apr 2013 04:48:36 +0000	558,9418980000	+0,466301
Fri, 12 Apr 2013 04:12:12 +0000	558,4755970000	-0,360462
Sun, 31 Mar 2013 22:12:33 +0000	558,8360590000	0
Fri, 22 Mar 2013 14:42:53 +0000	558,8360590000	+0,148169
Thu, 21 Mar 2013 05:15:42 +0000	558,6878900000	+0,241319
Thu, 14 Mar 2013 04:42:39 +0000	558,4465710000	-0,447577
Wed, 13 Mar 2013 22:15:01 +0000	558,8941480000	+0,058089
Mon, 11 Mar 2013 16:34:55 +0000	558,8360590000	+0,014415
Tue, 26 Feb 2013 08:25:14 +0000	558,8216440000	-0,014415
Wed, 20 Feb 2013 17:08:28 +0000	558,8360590000	0
Mon, 18 Feb 2013 15:44:01 +0000	558,8360590000	0
Sun, 17 Feb 2013 12:32:55 +0000	558,8360590000	0
Thu, 14 Feb 2013 22:07:20 +0000	558,8360590000	0
Wed, 13 Feb 2013 21:25:24 +0000	558,8360590000	+0,360462
Sun, 10 Feb 2013 11:52:05 +0000	558,4755970000	+0,014406
Sun, 27 Jan 2013 17:40:27 +0000	558,4611910000	-1,338378
Sat, 12 Jan 2013 23:18:54 +0000	559,7995690000	+0,015086
Fri, 14 Dec 2012 06:53:24 +0000	559,7844830000	0
Tue, 27 Nov 2012 21:30:17 +0000	559,7844830000	0
Mon, 26 Nov 2012 23:06:32 +0000	559,7844830000	+1,203838
Sat, 24 Nov 2012 18:06:44 +0000	558,5806450000	-1,23401
Thu, 20 Sep 2012 10:50:20 +0000	559,8146550000	+0,030172
Mon, 10 Sep 2012 08:17:11 +0000	559,7844830000	0
Sun, 09 Sep 2012 19:17:34 +0000	559,7844830000	-0,073276
Mon, 20 Aug 2012 11:09:29 +0000	559,8577590000	+1,594828
Wed, 11 Jul 2012 08:14:15 +0000	558,2629310000	0
Tue, 12 Jun 2012 04:05:46 +0000	558,2629310000	-1,622845
Wed, 23 May 2012 13:03:22 +0000	559,8857760000	+1,305131
Sun, 20 May 2012 11:42:01 +0000	558,5806450000	-1,218924
Tue, 17 Apr 2012 11:26:14 +0000	559,7995690000	+0,738011
Fri, 06 Apr 2012 05:37:38 +0000	559,0615580000	-0,83066
Sat, 17 Mar 2012 05:26:15 +0000	559,8922180000	-9,603507
Fri, 09 Mar 2012 05:05:11 +0000	569,4957250000	+0,015348
Tue, 06 Mar 2012 02:39:41 +0000	569,4803770000	+5,808502
Sat, 18 Feb 2012 22:50:33 +0000	563,6718750000	0

Please note that OMR to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 16:22:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Omani rial to Yemeni rial exchange chart

Note: The Omani rial to Yemeni rial chart allow you to see for free currency exchange rate graph history for the OMR/YER currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 Yemeni rial pair for a period of 2252 days.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.