The exchange rate as of today for OMR/ZAR is OMR per ZAR, which means that with 100 Omani rials you can buy South African rands.
Below you will find information about historical currency exchange rates for OMR/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or ZAR currencies.
OMR to ZAR exchange rate history
Date
Exchange Rate
Variation
32,1141000000
+0,9871
31,1270000000
+0,4106
30,7164000000
-6,1831
36,8995000000
-0,275
37,1745000000
+1,5188
35,6557000000
+0,2823
35,3734000000
+0,2193
35,1541000000
+0,034
35,1201000000
+0,565
34,5551000000
+0,1024
34,4527000000
0
34,4527000000
-0,8436
35,2963000000
-0,046
35,3423000000
-0,007
35,3493000000
-0,0009
35,3502000000
+0,1579
35,1923000000
+0,7354
34,4569000000
-0,2411
34,6980000000
+0,0248
34,6732000000
+0,1608
34,5124000000
+0,3793
34,1331000000
-0,095
34,2281000000
+0,0174
34,2107000000
0
34,2107000000
+0,38
33,8307000000
+0,1561
33,6746000000
+0,0498
33,6248000000
+0,0143
33,6105000000
+0,0059
33,6046000000
-0,2419
33,8465000000
+0,1044
33,7421000000
-0,5952
34,3373000000
+0,1767
34,1606000000
0
34,1606000000
-0,2496
34,4102000000
+0,1542
34,2560000000
-0,156
34,4120000000
-0,4948
34,9068000000
-0,0083
34,9151000000
+0,126
34,7891000000
+0,9648
33,8243000000
+0,3463
33,4780000000
-0,1083
33,5863000000
+0,0467
33,5396000000
+0,0004
33,5392000000
-0,0098
33,5490000000
-0,1333
33,6823000000
+0,1076
33,5747000000
+0,0559
33,5188000000
-0,32
33,8388000000
-1,1468
34,9856000000
-0,1622
35,1478000000
-0,0247
35,1725000000
+0,4212
34,7513000000
-0,0415
34,7928000000
+0,0439
34,7489000000
+0,4872
34,2617000000
-0,0588
34,3205000000
+0,0044
34,3161000000
+0,3994
33,9167000000
-0,0272
33,9439000000
0
33,9439000000
-0,0323
33,9762000000
+0,3746
33,6016000000
-0,1654
33,7670000000
+0,0712
33,6958000000
-0,2611
33,9569000000
+0,7069
33,2500000000
0
33,2500000000
+0,4378
32,8122000000
-0,2017
33,0139000000
-0,1405
33,1544000000
-0,086
33,2404000000
-0,4009
33,6413000000
+0,177
33,4643000000
+0,4402
33,0241000000
-0,4398
33,4639000000
-0,3861
33,8500000000
+0,0123
33,8377000000
+0,1566
33,6811000000
+0,2907
33,3904000000
-0,2117
33,6021000000
-0,36
33,9621000000
-0,0278
33,9899000000
-0,3617
34,3516000000
0
34,3516000000
-0,749
35,1006000000
+0,4009
34,6997000000
-0,0348
34,7345000000
+0,0129
34,7216000000
-0,0413
34,7629000000
-0,2631
35,0260000000
-0,3292
35,3552000000
-0,1394
35,4946000000
+0,7798
34,7148000000
+0,056
34,6588000000
+0,0279
34,6309000000
-0,062
34,6929000000
+0,8666
33,8263000000
+0,2112
33,6151000000
-0,473
34,0881000000
0
34,0881000000
-0,054
34,1421000000
-0,4422
34,5843000000
+0,0434
34,5409000000
-0,0885
34,6294000000
-0,2312
34,8606000000
-0,065
34,9256000000
+0,0791
34,8465000000
-0,5342
35,3807000000
-0,4355
35,8162000000
+0,0195
35,7967000000
-0,0194
35,8161000000
-0,1175
35,9336000000
+0,1359
35,7977000000
+0,9609
34,8368000000
+1,1732
33,6636000000
+1,3558
32,3078000000
9,9999999996
32,3079000000
-0,4595
32,7674000000
-0,2401
33,0075000000
+0,1946
32,8129000000
-0,2215
33,0344000000
-0,0396
33,0740000000
-1,0421
34,1161000000
-0,1002
34,2163000000
+0,2449
33,9714000000
+0,2675
33,7039000000
-0,0684
33,7723000000
-0,0172
33,7895000000
-0,0904
33,8799000000
+0,0521
33,8278000000
-0,0956
33,9234000000
-0,1561
34,0795000000
+0,136
33,9435000000
+0,4746
33,4689000000
0
33,4689000000
-0,5521
34,0210000000
+0,1233
33,8977000000
+0,1548
33,7429000000
-0,9596
34,7025000000
-0,1507
34,8532000000
-0,0223
34,8755000000
+0,362
34,5135000000
+0,1355
34,3780000000
-0,4964
34,8744000000
+0,102
34,7724000000
-0,1894
34,9618000000
0
34,9618000000
0
34,9618000000
-0,3185
35,2803000000
+0,0503
35,2300000000
+0,1164
35,1136000000
-0,0003
35,1139000000
-0,2893
35,4032000000
-0,2986
35,7018000000
0
35,7018000000
+0,3259
35,3759000000
-0,2899
35,6658000000
0
35,6658000000
-0,008
35,6738000000
+0,0719
35,6019000000
+0,2242
35,3777000000
-0,9762
36,3539000000
0
36,3539000000
0
36,3539000000
-0,195
36,5489000000
-0,1397
36,6886000000
+1,3512
35,3374000000
-0,0587
35,3961000000
-0,1142
35,5103000000
+0,0245
35,4858000000
-1,0944
36,5802000000
-0,0605
36,6407000000
0
36,6407000000
-0,0995
36,7402000000
-0,7735
37,5137000000
+1,6043
35,9094000000
+0,1776
35,7318000000
-0,61
36,3418000000
-0,6858
37,0276000000
-0,2925
37,3201000000
-0,0126
37,3327000000
+1,1841
36,1486000000
-0,1416
36,2902000000
+0,794
35,4962000000
0
35,4962000000
-1,0462
36,5424000000
-0,3037
36,8461000000
-0,632
37,4781000000
+0,033
37,4451000000
+0,0738
37,3713000000
+0,0578
37,3135000000
+0,771
36,5425000000
-0,1692
36,7117000000
+0,627
36,0847000000
+0,7244
35,3603000000
+0,8192
34,5411000000
-0,4726
35,0137000000
0
35,0137000000
+0,5745
34,4392000000
-0,2882
34,7274000000
-0,659
35,3864000000
-0,2054
35,5918000000
-0,9396
36,5314000000
+0,3949
36,1365000000
+0,0718
36,0647000000
0
36,0647000000
-0,86
36,9247000000
-0,3291
37,2538000000
+0,0973
37,1565000000
+0,2075
36,9490000000
-0,2563
37,2053000000
-0,6523
37,8576000000
+0,5952
37,2624000000
-0,5446
37,8070000000
-0,1286
37,9356000000
-0,2345
38,1701000000
-0,1717
38,3418000000
+0,0473
38,2945000000
-1,12
39,4145000000
+0,7041
38,7104000000
+0,8323
37,8781000000
-0,4448
38,3229000000
-1,0303
39,3532000000
-0,1616
39,5148000000
-0,1875
39,7023000000
-0,0285
39,7308000000
+0,1713
39,5595000000
+0,8508
38,7087000000
-0,4792
39,1879000000
+0,0399
39,1480000000
-1,5171
40,6651000000
-0,5967
41,2618000000
+0,2495
41,0123000000
+0,8352
40,1771000000
+0,1554
40,0217000000
+1,1879
38,8338000000
-1,0762
39,9100000000
+0,4589
39,4511000000
+0,8423
38,6088000000
-0,3798
38,9886000000
+2,0447
36,9439000000
-0,4741
37,4180000000
0
37,4180000000
-0,573
37,9910000000
+0,2784
37,7126000000
-0,5036
38,2162000000
+0,04
38,1762000000
-0,5765
38,7527000000
-0,1371
38,8898000000
0
38,8898000000
-0,3267
39,2165000000
+1,0656
38,1509000000
0
38,1509000000
-1,2458
39,3967000000
-0,6758
40,0725000000
+0,1222
39,9503000000
+0,0505
39,8998000000
-0,618
40,5178000000
+0,0749
40,4429000000
-0,3237
40,7666000000
+0,7507
40,0159000000
-0,0637
40,0796000000
-0,913
40,9926000000
+0,1522
40,8404000000
-0,2034
41,0438000000
+0,1173
40,9265000000
-0,8118
41,7383000000
-0,3167
42,0550000000
-0,9773
43,0323000000
-0,5459
43,5782000000
+0,5547
43,0235000000
+0,6808
42,3427000000
-0,0165
42,3592000000
9,9999999996
42,3593000000
+1,7634
40,5959000000
+0,1025
40,4934000000
+0,3142
40,1792000000
0
40,1792000000
+0,3651
39,8141000000
+0,2694
39,5447000000
+0,0047
39,5400000000
+0,1693
39,3707000000
+0,1218
39,2489000000
-0,3055
39,5544000000
-1,7116
41,2660000000
+1,2851
39,9809000000
+2,1862
37,7947000000
+0,4065
37,3882000000
+0,0728
37,3154000000
0
37,3154000000
+0,0295
37,2859000000
-0,0545
37,3404000000
-0,0907
37,4311000000
+0,3321
37,0990000000
+0,5465
36,5525000000
-0,014
36,5665000000
+0,3243
36,2422000000
0
36,2422000000
0
36,2422000000
-0,8297
37,0719000000
-0,2128
37,2847000000
-0,1554
37,4401000000
+0,6704
36,7697000000
0
36,7697000000
+0,666
36,1037000000
+0,014
36,0897000000
+0,5687
35,5210000000
+0,2809
35,2401000000
+0,7494
34,4907000000
+0,5185
33,9722000000
-1,0395
35,0117000000
+0,4784
34,5333000000
-0,0468
34,5801000000
-0,4291
35,0092000000
-0,6432
35,6524000000
-0,5109
36,1633000000
+0,2027
35,9606000000
-0,0125
35,9731000000
-0,4176
36,3907000000
+0,2241
36,1666000000
+0,1053
36,0613000000
+1,3052
34,7561000000
-0,1801
34,9362000000
-0,2368
35,1730000000
-0,4059
35,5789000000
-0,0607
35,6396000000
-0,1839
35,8235000000
-0,189
36,0125000000
+1,2219
34,7906000000
+0,5437
34,2469000000
+0,2961
33,9508000000
+0,3103
33,6405000000
+0,0664
33,5741000000
+0,1254
33,4487000000
+0,1567
33,2920000000
0
33,2920000000
+0,1592
33,1328000000
+0,0976
33,0352000000
+0,0912
32,9440000000
0
32,9440000000
+0,1513
32,7927000000
+0,0737
32,7190000000
-0,0228
32,7418000000
+0,6353
32,1065000000
+0,0555
32,0510000000
-0,6132
32,6642000000
+0,3374
32,3268000000
-0,1973
32,5241000000
+0,1356
32,3885000000
+0,4071
31,9814000000
+0,1223
31,8591000000
+0,3388
31,5203000000
-0,0737
31,5940000000
+0,13
31,4640000000
-0,1242
31,5882000000
0
31,5882000000
-0,6628
32,2510000000
+0,1014
32,1496000000
+0,0238
32,1258000000
-0,092
32,2178000000
+0,2369
31,9809000000
-0,4027
32,3836000000
-0,09
32,4736000000
+0,3133
32,1603000000
+0,5831
31,5772000000
+0,5602
31,0170000000
+0,0751
30,9419000000
+0,0728
30,8691000000
+0,2733
30,5958000000
-0,3882
30,9840000000
0
30,9840000000
+0,3783
30,6057000000
-0,1884
30,7941000000
-0,1077
30,9018000000
-0,4642
31,3660000000
+0,7757
30,5903000000
+0,0543
30,5360000000
+0,0709
30,4651000000
+0,1671
30,2980000000
-0,0123
30,3103000000
+0,7826
29,5277000000
-0,7742
30,3019000000
+0,1997
30,1022000000
+0,4445
29,6577000000
-0,0884
29,7461000000
-0,2753
30,0214000000
+0,1449
29,8765000000
-0,1293
30,0058000000
-0,1652
30,1710000000
+0,6948
29,4762000000
+0,3514
29,1248000000
+0,0942
29,0306000000
+0,36
28,6706000000
+0,222
28,4486000000
-0,2223
28,6709000000
-0,5041
29,1750000000
+0,6921
28,4829000000
+0,0889
28,3940000000
0
28,3940000000
-0,2176
28,6116000000
-0,103
28,7146000000
-0,4209
29,1355000000
-0,3209
29,4564000000
+0,9942
28,4622000000
-0,1584
28,6206000000
0
28,6206000000
+0,0487
28,5719000000
+0,1497
28,4222000000
+0,6049
27,8173000000
+0,2372
27,5801000000
-0,2345
27,8146000000
+0,1969
27,6177000000
+0,1034
27,5143000000
+0,1412
27,3731000000
-0,2466
27,6197000000
-0,066
27,6857000000
-0,0492
27,7349000000
-0,277
28,0119000000
+0,1388
27,8731000000
+0,1346
27,7385000000
-0,1113
27,8498000000
+0,0099
27,8399000000
+0,147
27,6929000000
+0,0049
27,6880000000
-0,0179
27,7059000000
+0,2111
27,4948000000
+0,0293
27,4655000000
-0,0255
27,4910000000
+0,4567
27,0343000000
+0,226
26,8083000000
+0,002
26,8063000000
-0,0799
26,8862000000
-0,0203
26,9065000000
-0,0643
26,9708000000
-0,5345
27,5053000000
+0,0135
27,4918000000
-0,0866
27,5784000000
-0,652
28,2304000000
+0,9619
27,2685000000
+0,4392
26,8293000000
-0,0564
26,8857000000
+0,1485
26,7372000000
-0,1389
26,8761000000
+1,3528113
25,5232887000
-0,4149465
25,9382352000
+0,2940198
25,6442154000
+0,0941795
25,5500359000
-1,3779098
26,9279457000
+0,4966544
26,4312913000
+0,4897964
25,9414949000
+0,5324013
25,4090936000
-0,076037
25,4851306000
-1,279942
26,7650726000
+0,1483779
26,6166947000
+0,7946033
25,8220914000
-0,1656024
25,9876938000
+0,0759593
25,9117345000
+0,9890222
24,9227123000
+0,0169669
24,9057454000
+0,6749367
24,2308087000
+0,5944178
23,6363909000
-0,3547237
23,9911146000
+0,7925829
23,1985317000
-0,985671
24,1842027000
0
24,1842027000
+0,3524536
23,8317491000
-0,0446895
23,8764386000
-0,0557192
23,9321578000
+0,3879286
23,5442292000
+0,4323598
23,1118694000
-0,079657
23,1915264000
+0,2341185
22,9574079000
-0,2105001
23,1679080000
-0,1730307
23,3409387000
+0,1781957
23,1627430000
+0,0513175
23,1114255000
-0,3236215
23,4350470000
-0,0502152
23,4852622000
+0,9651478
22,5201144000
+0,5050271
22,0150873000
0
22,0150873000
+0,0475303
21,9675570000
-0,0897504
22,0573074000
+0,0249188
22,0323886000
-0,5024243
22,5348129000
+0,0098188
22,5249941000
-0,6373312
23,1623253000
+0,154291
23,0080343000
-0,0189697
23,0270040000
+1,5704744
21,4565296000
+0,1319317
21,3245979000
+0,0518706
21,2727273000
-0,4459757
21,7187030000
+0,5402804
21,1784226000
-0,112085
21,2905076000
-0,4325143
21,7230219000
+0,1713379
21,5516840000
-0,1339184
21,6856024000
+0,0864727
21,5991297000
-0,1151751
21,7143048000
+1,3810628
20,3332420000
-0,0420384
20,3752804000
+0,3857469
19,9895335000
+0,3016782
19,6878553000
+0,2327542
19,4551011000
-0,3111196
19,7662207000
-0,4603034
20,2265241000
0
Please note that OMR to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Omani rial to South African rand exchange chart
Note: The Omani rial to South African rand chart allow you to see for free currency exchange rate graph history for the OMR/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 South African rand pair for a period of 2259 days.
The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".