Exchange Currency

OMR/ZAR


The exchange rate as of today for OMR/ZAR is OMR per ZAR, which means that with 100 Omani rials you can buy South African rands.

Below you will find information about historical currency exchange rates for OMR/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about OMR or ZAR currencies.
  


OMR to ZAR exchange rate history

Date Exchange Rate Variation
increased 32,1141000000 +0,9871
increased 31,1270000000 +0,4106
decreased 30,7164000000 -6,1831
decreased 36,8995000000 -0,275
increased 37,1745000000 +1,5188
increased 35,6557000000 +0,2823
increased 35,3734000000 +0,2193
increased 35,1541000000 +0,034
increased 35,1201000000 +0,565
increased 34,5551000000 +0,1024
not_changed 34,4527000000 0
decreased 34,4527000000 -0,8436
decreased 35,2963000000 -0,046
decreased 35,3423000000 -0,007
decreased 35,3493000000 -0,0009
increased 35,3502000000 +0,1579
increased 35,1923000000 +0,7354
decreased 34,4569000000 -0,2411
increased 34,6980000000 +0,0248
increased 34,6732000000 +0,1608
increased 34,5124000000 +0,3793
decreased 34,1331000000 -0,095
increased 34,2281000000 +0,0174
not_changed 34,2107000000 0
increased 34,2107000000 +0,38
increased 33,8307000000 +0,1561
increased 33,6746000000 +0,0498
increased 33,6248000000 +0,0143
increased 33,6105000000 +0,0059
decreased 33,6046000000 -0,2419
increased 33,8465000000 +0,1044
decreased 33,7421000000 -0,5952
increased 34,3373000000 +0,1767
not_changed 34,1606000000 0
decreased 34,1606000000 -0,2496
increased 34,4102000000 +0,1542
decreased 34,2560000000 -0,156
decreased 34,4120000000 -0,4948
decreased 34,9068000000 -0,0083
increased 34,9151000000 +0,126
increased 34,7891000000 +0,9648
increased 33,8243000000 +0,3463
decreased 33,4780000000 -0,1083
increased 33,5863000000 +0,0467
increased 33,5396000000 +0,0004
decreased 33,5392000000 -0,0098
decreased 33,5490000000 -0,1333
increased 33,6823000000 +0,1076
increased 33,5747000000 +0,0559
decreased 33,5188000000 -0,32
decreased 33,8388000000 -1,1468
decreased 34,9856000000 -0,1622
decreased 35,1478000000 -0,0247
increased 35,1725000000 +0,4212
decreased 34,7513000000 -0,0415
increased 34,7928000000 +0,0439
increased 34,7489000000 +0,4872
decreased 34,2617000000 -0,0588
increased 34,3205000000 +0,0044
increased 34,3161000000 +0,3994
decreased 33,9167000000 -0,0272
not_changed 33,9439000000 0
decreased 33,9439000000 -0,0323
increased 33,9762000000 +0,3746
decreased 33,6016000000 -0,1654
increased 33,7670000000 +0,0712
decreased 33,6958000000 -0,2611
increased 33,9569000000 +0,7069
not_changed 33,2500000000 0
increased 33,2500000000 +0,4378
decreased 32,8122000000 -0,2017
decreased 33,0139000000 -0,1405
decreased 33,1544000000 -0,086
decreased 33,2404000000 -0,4009
increased 33,6413000000 +0,177
increased 33,4643000000 +0,4402
decreased 33,0241000000 -0,4398
decreased 33,4639000000 -0,3861
increased 33,8500000000 +0,0123
increased 33,8377000000 +0,1566
increased 33,6811000000 +0,2907
decreased 33,3904000000 -0,2117
decreased 33,6021000000 -0,36
decreased 33,9621000000 -0,0278
decreased 33,9899000000 -0,3617
not_changed 34,3516000000 0
decreased 34,3516000000 -0,749
increased 35,1006000000 +0,4009
decreased 34,6997000000 -0,0348
increased 34,7345000000 +0,0129
decreased 34,7216000000 -0,0413
decreased 34,7629000000 -0,2631
decreased 35,0260000000 -0,3292
decreased 35,3552000000 -0,1394
increased 35,4946000000 +0,7798
increased 34,7148000000 +0,056
increased 34,6588000000 +0,0279
decreased 34,6309000000 -0,062
increased 34,6929000000 +0,8666
increased 33,8263000000 +0,2112
decreased 33,6151000000 -0,473
not_changed 34,0881000000 0
decreased 34,0881000000 -0,054
decreased 34,1421000000 -0,4422
increased 34,5843000000 +0,0434
decreased 34,5409000000 -0,0885
decreased 34,6294000000 -0,2312
decreased 34,8606000000 -0,065
increased 34,9256000000 +0,0791
decreased 34,8465000000 -0,5342
decreased 35,3807000000 -0,4355
increased 35,8162000000 +0,0195
decreased 35,7967000000 -0,0194
decreased 35,8161000000 -0,1175
increased 35,9336000000 +0,1359
increased 35,7977000000 +0,9609
increased 34,8368000000 +1,1732
increased 33,6636000000 +1,3558
decreased 32,3078000000 9,9999999996
decreased 32,3079000000 -0,4595
decreased 32,7674000000 -0,2401
increased 33,0075000000 +0,1946
decreased 32,8129000000 -0,2215
decreased 33,0344000000 -0,0396
decreased 33,0740000000 -1,0421
decreased 34,1161000000 -0,1002
increased 34,2163000000 +0,2449
increased 33,9714000000 +0,2675
decreased 33,7039000000 -0,0684
decreased 33,7723000000 -0,0172
decreased 33,7895000000 -0,0904
increased 33,8799000000 +0,0521
decreased 33,8278000000 -0,0956
decreased 33,9234000000 -0,1561
increased 34,0795000000 +0,136
increased 33,9435000000 +0,4746
not_changed 33,4689000000 0
decreased 33,4689000000 -0,5521
increased 34,0210000000 +0,1233
increased 33,8977000000 +0,1548
decreased 33,7429000000 -0,9596
decreased 34,7025000000 -0,1507
decreased 34,8532000000 -0,0223
increased 34,8755000000 +0,362
increased 34,5135000000 +0,1355
decreased 34,3780000000 -0,4964
increased 34,8744000000 +0,102
decreased 34,7724000000 -0,1894
not_changed 34,9618000000 0
not_changed 34,9618000000 0
decreased 34,9618000000 -0,3185
increased 35,2803000000 +0,0503
increased 35,2300000000 +0,1164
decreased 35,1136000000 -0,0003
decreased 35,1139000000 -0,2893
decreased 35,4032000000 -0,2986
not_changed 35,7018000000 0
increased 35,7018000000 +0,3259
decreased 35,3759000000 -0,2899
not_changed 35,6658000000 0
decreased 35,6658000000 -0,008
increased 35,6738000000 +0,0719
increased 35,6019000000 +0,2242
decreased 35,3777000000 -0,9762
not_changed 36,3539000000 0
not_changed 36,3539000000 0
decreased 36,3539000000 -0,195
decreased 36,5489000000 -0,1397
increased 36,6886000000 +1,3512
decreased 35,3374000000 -0,0587
decreased 35,3961000000 -0,1142
increased 35,5103000000 +0,0245
decreased 35,4858000000 -1,0944
decreased 36,5802000000 -0,0605
not_changed 36,6407000000 0
decreased 36,6407000000 -0,0995
decreased 36,7402000000 -0,7735
increased 37,5137000000 +1,6043
increased 35,9094000000 +0,1776
decreased 35,7318000000 -0,61
decreased 36,3418000000 -0,6858
decreased 37,0276000000 -0,2925
decreased 37,3201000000 -0,0126
increased 37,3327000000 +1,1841
decreased 36,1486000000 -0,1416
increased 36,2902000000 +0,794
not_changed 35,4962000000 0
decreased 35,4962000000 -1,0462
decreased 36,5424000000 -0,3037
decreased 36,8461000000 -0,632
increased 37,4781000000 +0,033
increased 37,4451000000 +0,0738
increased 37,3713000000 +0,0578
increased 37,3135000000 +0,771
decreased 36,5425000000 -0,1692
increased 36,7117000000 +0,627
increased 36,0847000000 +0,7244
increased 35,3603000000 +0,8192
decreased 34,5411000000 -0,4726
not_changed 35,0137000000 0
increased 35,0137000000 +0,5745
decreased 34,4392000000 -0,2882
decreased 34,7274000000 -0,659
decreased 35,3864000000 -0,2054
decreased 35,5918000000 -0,9396
increased 36,5314000000 +0,3949
increased 36,1365000000 +0,0718
not_changed 36,0647000000 0
decreased 36,0647000000 -0,86
decreased 36,9247000000 -0,3291
increased 37,2538000000 +0,0973
increased 37,1565000000 +0,2075
decreased 36,9490000000 -0,2563
decreased 37,2053000000 -0,6523
increased 37,8576000000 +0,5952
decreased 37,2624000000 -0,5446
decreased 37,8070000000 -0,1286
decreased 37,9356000000 -0,2345
decreased 38,1701000000 -0,1717
increased 38,3418000000 +0,0473
decreased 38,2945000000 -1,12
increased 39,4145000000 +0,7041
increased 38,7104000000 +0,8323
decreased 37,8781000000 -0,4448
decreased 38,3229000000 -1,0303
decreased 39,3532000000 -0,1616
decreased 39,5148000000 -0,1875
decreased 39,7023000000 -0,0285
increased 39,7308000000 +0,1713
increased 39,5595000000 +0,8508
decreased 38,7087000000 -0,4792
increased 39,1879000000 +0,0399
decreased 39,1480000000 -1,5171
decreased 40,6651000000 -0,5967
increased 41,2618000000 +0,2495
increased 41,0123000000 +0,8352
increased 40,1771000000 +0,1554
increased 40,0217000000 +1,1879
decreased 38,8338000000 -1,0762
increased 39,9100000000 +0,4589
increased 39,4511000000 +0,8423
decreased 38,6088000000 -0,3798
increased 38,9886000000 +2,0447
decreased 36,9439000000 -0,4741
not_changed 37,4180000000 0
decreased 37,4180000000 -0,573
increased 37,9910000000 +0,2784
decreased 37,7126000000 -0,5036
increased 38,2162000000 +0,04
decreased 38,1762000000 -0,5765
decreased 38,7527000000 -0,1371
not_changed 38,8898000000 0
decreased 38,8898000000 -0,3267
increased 39,2165000000 +1,0656
not_changed 38,1509000000 0
decreased 38,1509000000 -1,2458
decreased 39,3967000000 -0,6758
increased 40,0725000000 +0,1222
increased 39,9503000000 +0,0505
decreased 39,8998000000 -0,618
increased 40,5178000000 +0,0749
decreased 40,4429000000 -0,3237
increased 40,7666000000 +0,7507
decreased 40,0159000000 -0,0637
decreased 40,0796000000 -0,913
increased 40,9926000000 +0,1522
decreased 40,8404000000 -0,2034
increased 41,0438000000 +0,1173
decreased 40,9265000000 -0,8118
decreased 41,7383000000 -0,3167
decreased 42,0550000000 -0,9773
decreased 43,0323000000 -0,5459
increased 43,5782000000 +0,5547
increased 43,0235000000 +0,6808
decreased 42,3427000000 -0,0165
decreased 42,3592000000 9,9999999996
increased 42,3593000000 +1,7634
increased 40,5959000000 +0,1025
increased 40,4934000000 +0,3142
not_changed 40,1792000000 0
increased 40,1792000000 +0,3651
increased 39,8141000000 +0,2694
increased 39,5447000000 +0,0047
increased 39,5400000000 +0,1693
increased 39,3707000000 +0,1218
decreased 39,2489000000 -0,3055
decreased 39,5544000000 -1,7116
increased 41,2660000000 +1,2851
increased 39,9809000000 +2,1862
increased 37,7947000000 +0,4065
increased 37,3882000000 +0,0728
not_changed 37,3154000000 0
increased 37,3154000000 +0,0295
decreased 37,2859000000 -0,0545
decreased 37,3404000000 -0,0907
increased 37,4311000000 +0,3321
increased 37,0990000000 +0,5465
decreased 36,5525000000 -0,014
increased 36,5665000000 +0,3243
not_changed 36,2422000000 0
not_changed 36,2422000000 0
decreased 36,2422000000 -0,8297
decreased 37,0719000000 -0,2128
decreased 37,2847000000 -0,1554
increased 37,4401000000 +0,6704
not_changed 36,7697000000 0
increased 36,7697000000 +0,666
increased 36,1037000000 +0,014
increased 36,0897000000 +0,5687
increased 35,5210000000 +0,2809
increased 35,2401000000 +0,7494
increased 34,4907000000 +0,5185
decreased 33,9722000000 -1,0395
increased 35,0117000000 +0,4784
decreased 34,5333000000 -0,0468
decreased 34,5801000000 -0,4291
decreased 35,0092000000 -0,6432
decreased 35,6524000000 -0,5109
increased 36,1633000000 +0,2027
decreased 35,9606000000 -0,0125
decreased 35,9731000000 -0,4176
increased 36,3907000000 +0,2241
increased 36,1666000000 +0,1053
increased 36,0613000000 +1,3052
decreased 34,7561000000 -0,1801
decreased 34,9362000000 -0,2368
decreased 35,1730000000 -0,4059
decreased 35,5789000000 -0,0607
decreased 35,6396000000 -0,1839
decreased 35,8235000000 -0,189
increased 36,0125000000 +1,2219
increased 34,7906000000 +0,5437
increased 34,2469000000 +0,2961
increased 33,9508000000 +0,3103
increased 33,6405000000 +0,0664
increased 33,5741000000 +0,1254
increased 33,4487000000 +0,1567
not_changed 33,2920000000 0
increased 33,2920000000 +0,1592
increased 33,1328000000 +0,0976
increased 33,0352000000 +0,0912
not_changed 32,9440000000 0
increased 32,9440000000 +0,1513
increased 32,7927000000 +0,0737
decreased 32,7190000000 -0,0228
increased 32,7418000000 +0,6353
increased 32,1065000000 +0,0555
decreased 32,0510000000 -0,6132
increased 32,6642000000 +0,3374
decreased 32,3268000000 -0,1973
increased 32,5241000000 +0,1356
increased 32,3885000000 +0,4071
increased 31,9814000000 +0,1223
increased 31,8591000000 +0,3388
decreased 31,5203000000 -0,0737
increased 31,5940000000 +0,13
decreased 31,4640000000 -0,1242
not_changed 31,5882000000 0
decreased 31,5882000000 -0,6628
increased 32,2510000000 +0,1014
increased 32,1496000000 +0,0238
decreased 32,1258000000 -0,092
increased 32,2178000000 +0,2369
decreased 31,9809000000 -0,4027
decreased 32,3836000000 -0,09
increased 32,4736000000 +0,3133
increased 32,1603000000 +0,5831
increased 31,5772000000 +0,5602
increased 31,0170000000 +0,0751
increased 30,9419000000 +0,0728
increased 30,8691000000 +0,2733
decreased 30,5958000000 -0,3882
not_changed 30,9840000000 0
increased 30,9840000000 +0,3783
decreased 30,6057000000 -0,1884
decreased 30,7941000000 -0,1077
decreased 30,9018000000 -0,4642
increased 31,3660000000 +0,7757
increased 30,5903000000 +0,0543
increased 30,5360000000 +0,0709
increased 30,4651000000 +0,1671
decreased 30,2980000000 -0,0123
increased 30,3103000000 +0,7826
decreased 29,5277000000 -0,7742
increased 30,3019000000 +0,1997
increased 30,1022000000 +0,4445
decreased 29,6577000000 -0,0884
decreased 29,7461000000 -0,2753
increased 30,0214000000 +0,1449
decreased 29,8765000000 -0,1293
decreased 30,0058000000 -0,1652
increased 30,1710000000 +0,6948
increased 29,4762000000 +0,3514
increased 29,1248000000 +0,0942
increased 29,0306000000 +0,36
increased 28,6706000000 +0,222
decreased 28,4486000000 -0,2223
decreased 28,6709000000 -0,5041
increased 29,1750000000 +0,6921
increased 28,4829000000 +0,0889
not_changed 28,3940000000 0
decreased 28,3940000000 -0,2176
decreased 28,6116000000 -0,103
decreased 28,7146000000 -0,4209
decreased 29,1355000000 -0,3209
increased 29,4564000000 +0,9942
decreased 28,4622000000 -0,1584
not_changed 28,6206000000 0
increased 28,6206000000 +0,0487
increased 28,5719000000 +0,1497
increased 28,4222000000 +0,6049
increased 27,8173000000 +0,2372
decreased 27,5801000000 -0,2345
increased 27,8146000000 +0,1969
increased 27,6177000000 +0,1034
increased 27,5143000000 +0,1412
decreased 27,3731000000 -0,2466
decreased 27,6197000000 -0,066
decreased 27,6857000000 -0,0492
decreased 27,7349000000 -0,277
increased 28,0119000000 +0,1388
increased 27,8731000000 +0,1346
decreased 27,7385000000 -0,1113
increased 27,8498000000 +0,0099
increased 27,8399000000 +0,147
increased 27,6929000000 +0,0049
decreased 27,6880000000 -0,0179
increased 27,7059000000 +0,2111
increased 27,4948000000 +0,0293
decreased 27,4655000000 -0,0255
increased 27,4910000000 +0,4567
increased 27,0343000000 +0,226
increased 26,8083000000 +0,002
decreased 26,8063000000 -0,0799
decreased 26,8862000000 -0,0203
decreased 26,9065000000 -0,0643
decreased 26,9708000000 -0,5345
increased 27,5053000000 +0,0135
decreased 27,4918000000 -0,0866
decreased 27,5784000000 -0,652
increased 28,2304000000 +0,9619
increased 27,2685000000 +0,4392
decreased 26,8293000000 -0,0564
increased 26,8857000000 +0,1485
decreased 26,7372000000 -0,1389
increased 26,8761000000 +1,3528113
decreased 25,5232887000 -0,4149465
increased 25,9382352000 +0,2940198
increased 25,6442154000 +0,0941795
decreased 25,5500359000 -1,3779098
increased 26,9279457000 +0,4966544
increased 26,4312913000 +0,4897964
increased 25,9414949000 +0,5324013
decreased 25,4090936000 -0,076037
decreased 25,4851306000 -1,279942
increased 26,7650726000 +0,1483779
increased 26,6166947000 +0,7946033
decreased 25,8220914000 -0,1656024
increased 25,9876938000 +0,0759593
increased 25,9117345000 +0,9890222
increased 24,9227123000 +0,0169669
increased 24,9057454000 +0,6749367
increased 24,2308087000 +0,5944178
decreased 23,6363909000 -0,3547237
increased 23,9911146000 +0,7925829
decreased 23,1985317000 -0,985671
not_changed 24,1842027000 0
increased 24,1842027000 +0,3524536
decreased 23,8317491000 -0,0446895
decreased 23,8764386000 -0,0557192
increased 23,9321578000 +0,3879286
increased 23,5442292000 +0,4323598
decreased 23,1118694000 -0,079657
increased 23,1915264000 +0,2341185
decreased 22,9574079000 -0,2105001
decreased 23,1679080000 -0,1730307
increased 23,3409387000 +0,1781957
increased 23,1627430000 +0,0513175
decreased 23,1114255000 -0,3236215
decreased 23,4350470000 -0,0502152
increased 23,4852622000 +0,9651478
increased 22,5201144000 +0,5050271
not_changed 22,0150873000 0
increased 22,0150873000 +0,0475303
decreased 21,9675570000 -0,0897504
increased 22,0573074000 +0,0249188
decreased 22,0323886000 -0,5024243
increased 22,5348129000 +0,0098188
decreased 22,5249941000 -0,6373312
increased 23,1623253000 +0,154291
decreased 23,0080343000 -0,0189697
increased 23,0270040000 +1,5704744
increased 21,4565296000 +0,1319317
increased 21,3245979000 +0,0518706
decreased 21,2727273000 -0,4459757
increased 21,7187030000 +0,5402804
decreased 21,1784226000 -0,112085
decreased 21,2905076000 -0,4325143
increased 21,7230219000 +0,1713379
decreased 21,5516840000 -0,1339184
increased 21,6856024000 +0,0864727
decreased 21,5991297000 -0,1151751
increased 21,7143048000 +1,3810628
decreased 20,3332420000 -0,0420384
increased 20,3752804000 +0,3857469
increased 19,9895335000 +0,3016782
increased 19,6878553000 +0,2327542
decreased 19,4551011000 -0,3111196
decreased 19,7662207000 -0,4603034
not_changed 20,2265241000 0
Please note that OMR to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Omani rial to South African rand exchange chart

Note: The Omani rial to South African rand chart allow you to see for free currency exchange rate graph history for the OMR/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Omani rial per 1 South African rand pair for a period of 2259 days.


OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".