The exchange rate as of today for PGK/AED is PGK per AED, which means that with 100 Papua New Guinean kina you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for PGK/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or AED currencies.

PGK to AED exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:06:51 +0000	1,1267000000	-0,0048
Mon, 09 Apr 2018 07:11:33 +0000	1,1315000000	-0,0106
Tue, 03 Apr 2018 19:24:38 +0000	1,1421000000	+0,0039
Wed, 14 Mar 2018 07:08:44 +0000	1,1382000000	-0,0078
Tue, 06 Mar 2018 14:34:43 +0000	1,1460000000	+0,013
Sun, 29 Oct 2017 01:23:49 +0000	1,1330000000	+0,0017
Wed, 25 Oct 2017 22:08:33 +0000	1,1313000000	-0,0183
Wed, 25 Oct 2017 04:16:36 +0000	1,1496000000	+0,0159
Tue, 24 Oct 2017 18:33:06 +0000	1,1337000000	+0,0112
Sun, 22 Oct 2017 13:39:19 +0000	1,1225000000	0
Sat, 21 Oct 2017 15:01:50 +0000	1,1225000000	-0,0261
Wed, 18 Oct 2017 06:25:42 +0000	1,1486000000	+0,014
Wed, 18 Oct 2017 00:19:47 +0000	1,1346000000	-0,0242
Tue, 17 Oct 2017 08:56:16 +0000	1,1588000000	+0,0254
Sun, 15 Oct 2017 17:44:43 +0000	1,1334000000	+10
Sun, 15 Oct 2017 13:50:07 +0000	1,1333000000	-0,018
Fri, 13 Oct 2017 13:47:48 +0000	1,1513000000	+0,0317
Wed, 11 Oct 2017 17:08:14 +0000	1,1196000000	-0,0317
Mon, 09 Oct 2017 10:11:24 +0000	1,1513000000	+0,0108
Sun, 08 Oct 2017 07:46:23 +0000	1,1405000000	0
Sat, 07 Oct 2017 17:38:44 +0000	1,1405000000	0
Sat, 07 Oct 2017 10:00:24 +0000	1,1405000000	+0,0053
Wed, 04 Oct 2017 23:05:24 +0000	1,1352000000	-0,016
Fri, 29 Sep 2017 14:25:26 +0000	1,1512000000	10
Fri, 29 Sep 2017 10:58:55 +0000	1,1513000000	+0,0109
Thu, 28 Sep 2017 03:01:23 +0000	1,1404000000	-0,013
Tue, 26 Sep 2017 19:40:34 +0000	1,1534000000	+0,0002
Tue, 26 Sep 2017 16:36:38 +0000	1,1532000000	+0,0037
Sat, 23 Sep 2017 20:57:40 +0000	1,1495000000	0
Fri, 22 Sep 2017 19:54:49 +0000	1,1495000000	0
Thu, 21 Sep 2017 17:06:11 +0000	1,1495000000	-0,0016
Wed, 20 Sep 2017 03:17:34 +0000	1,1511000000	-0,0029
Sat, 09 Sep 2017 08:57:57 +0000	1,1540000000	0
Sat, 09 Sep 2017 03:52:23 +0000	1,1540000000	0
Fri, 08 Sep 2017 19:07:25 +0000	1,1540000000	-0,002
Fri, 08 Sep 2017 06:46:10 +0000	1,1560000000	+0,0046
Thu, 07 Sep 2017 04:38:02 +0000	1,1514000000	+0,0317
Mon, 28 Aug 2017 13:49:56 +0000	1,1197000000	-0,0361
Mon, 28 Aug 2017 09:16:50 +0000	1,1558000000	+0,0375
Thu, 24 Aug 2017 23:32:36 +0000	1,1183000000	-0,0404
Thu, 24 Aug 2017 13:23:02 +0000	1,1587000000	+0,0018
Thu, 24 Aug 2017 04:49:24 +0000	1,1569000000	-0,0018
Tue, 22 Aug 2017 20:06:33 +0000	1,1587000000	0
Sun, 20 Aug 2017 02:58:07 +0000	1,1587000000	0
Sat, 19 Aug 2017 09:01:16 +0000	1,1587000000	0
Fri, 18 Aug 2017 12:38:50 +0000	1,1587000000	10
Fri, 18 Aug 2017 00:14:39 +0000	1,1588000000	+10
Thu, 17 Aug 2017 19:27:26 +0000	1,1587000000	0
Wed, 16 Aug 2017 09:08:42 +0000	1,1587000000	+0,0027
Sun, 13 Aug 2017 23:35:02 +0000	1,1560000000	+10
Thu, 10 Aug 2017 14:58:46 +0000	1,1559000000	-0,0027
Wed, 09 Aug 2017 08:57:56 +0000	1,1586000000	+0,0407
Sun, 06 Aug 2017 03:16:01 +0000	1,1179000000	0
Sat, 05 Aug 2017 14:42:42 +0000	1,1179000000	-0,038
Tue, 01 Aug 2017 03:43:58 +0000	1,1559000000	-0,0074
Sun, 30 Jul 2017 01:35:18 +0000	1,1633000000	0
Fri, 28 Jul 2017 21:07:36 +0000	1,1633000000	+0,0435
Wed, 26 Jul 2017 17:58:14 +0000	1,1198000000	+10
Wed, 26 Jul 2017 01:11:50 +0000	1,1197000000	-0,0363
Mon, 17 Jul 2017 12:57:36 +0000	1,1560000000	+0,0377
Tue, 11 Jul 2017 17:38:34 +0000	1,1183000000	-0,0376
Tue, 11 Jul 2017 03:43:39 +0000	1,1559000000	-0,0047
Fri, 30 Jun 2017 09:45:02 +0000	1,1606000000	+0,0047
Thu, 29 Jun 2017 13:37:37 +0000	1,1559000000	0
Wed, 28 Jun 2017 12:24:05 +0000	1,1559000000	+0,0376
Mon, 26 Jun 2017 11:41:33 +0000	1,1183000000	0
Sat, 24 Jun 2017 10:49:09 +0000	1,1183000000	-0,0375
Thu, 22 Jun 2017 16:19:18 +0000	1,1558000000	+0,0366
Thu, 15 Jun 2017 01:58:47 +0000	1,1192000000	-0,0005
Sat, 10 Jun 2017 13:59:35 +0000	1,1197000000	-0,0362
Fri, 09 Jun 2017 13:23:47 +0000	1,1559000000	+0,0371
Wed, 07 Jun 2017 23:01:08 +0000	1,1188000000	10
Tue, 06 Jun 2017 17:26:50 +0000	1,1189000000	-0,037
Mon, 05 Jun 2017 16:36:44 +0000	1,1559000000	+0,0373
Sat, 03 Jun 2017 07:27:10 +0000	1,1186000000	-0,0373
Fri, 02 Jun 2017 14:17:08 +0000	1,1559000000	+10
Wed, 31 May 2017 08:45:47 +0000	1,1558000000	10
Tue, 30 May 2017 06:41:40 +0000	1,1559000000	-0,0046
Mon, 29 May 2017 16:41:09 +0000	1,1605000000	+0,0408
Sat, 27 May 2017 18:06:14 +0000	1,1197000000	-0,0363
Tue, 23 May 2017 08:18:31 +0000	1,1560000000	0
Sun, 21 May 2017 00:23:11 +0000	1,1560000000	0
Sat, 20 May 2017 15:37:13 +0000	1,1560000000	0
Fri, 19 May 2017 10:37:12 +0000	1,1560000000	+0,0002
Thu, 18 May 2017 03:30:37 +0000	1,1558000000	+0,0375
Fri, 12 May 2017 20:18:23 +0000	1,1183000000	-0,0422
Thu, 11 May 2017 14:05:08 +0000	1,1605000000	+0,0047
Wed, 03 May 2017 09:52:43 +0000	1,1558000000	-0,0002
Thu, 27 Apr 2017 10:06:33 +0000	1,1560000000	+0,0366
Wed, 26 Apr 2017 22:32:00 +0000	1,1194000000	10
Tue, 25 Apr 2017 17:52:16 +0000	1,1195000000	-0,0393
Mon, 24 Apr 2017 05:04:02 +0000	1,1588000000	+0,0393
Sun, 23 Apr 2017 00:29:20 +0000	1,1195000000	-0,0364
Thu, 20 Apr 2017 15:57:00 +0000	1,1559000000	+0,0369
Wed, 19 Apr 2017 18:10:54 +0000	1,1190000000	-0,0006
Mon, 17 Apr 2017 21:42:10 +0000	1,1196000000	-0,0017
Sat, 15 Apr 2017 17:16:37 +0000	1,1213000000	+0,0011
Wed, 12 Apr 2017 19:25:03 +0000	1,1202000000	-0,0358
Tue, 11 Apr 2017 06:16:40 +0000	1,1560000000	+0,0358
Mon, 10 Apr 2017 16:51:32 +0000	1,1202000000	+0,0021
Sun, 09 Apr 2017 08:33:16 +0000	1,1181000000	-0,0377
Wed, 05 Apr 2017 13:20:23 +0000	1,1558000000	-0,0002
Tue, 04 Apr 2017 21:22:26 +0000	1,1560000000	+0,0372
Sat, 01 Apr 2017 07:42:48 +0000	1,1188000000	+0,0016
Tue, 28 Mar 2017 22:46:55 +0000	1,1172000000	-0,0396
Mon, 27 Mar 2017 02:35:51 +0000	1,1568000000	+0,0354
Thu, 16 Mar 2017 18:30:11 +0000	1,1214000000	-0,039
Thu, 16 Mar 2017 04:52:41 +0000	1,1604000000	10
Wed, 15 Mar 2017 14:20:31 +0000	1,1605000000	+0,0027
Mon, 13 Mar 2017 23:55:06 +0000	1,1578000000	-0,0006
Mon, 13 Mar 2017 09:34:45 +0000	1,1584000000	10
Sat, 11 Mar 2017 03:07:51 +0000	1,1585000000	+0,0003
Wed, 08 Mar 2017 01:50:58 +0000	1,1582000000	0
Tue, 07 Mar 2017 18:03:11 +0000	1,1582000000	+0,0005
Fri, 03 Mar 2017 04:20:31 +0000	1,1577000000	-0,0006
Wed, 01 Mar 2017 00:00:22 +0000	1,1583000000	+0,0007
Tue, 28 Feb 2017 14:24:44 +0000	1,1576000000	+0,0009
Mon, 27 Feb 2017 13:01:48 +0000	1,1567000000	-0,0018
Sun, 26 Feb 2017 08:54:09 +0000	1,1585000000	+10
Fri, 24 Feb 2017 08:54:36 +0000	1,1584000000	+0,0006
Thu, 23 Feb 2017 14:44:07 +0000	1,1578000000	-0,0007
Wed, 22 Feb 2017 18:29:46 +0000	1,1585000000	+10
Sun, 19 Feb 2017 07:56:05 +0000	1,1584000000	+0,0381
Tue, 14 Feb 2017 00:30:20 +0000	1,1203000000	-0,0374
Thu, 09 Feb 2017 08:47:19 +0000	1,1577000000	+0,0346
Wed, 08 Feb 2017 20:34:04 +0000	1,1231000000	+0,0009
Sun, 05 Feb 2017 11:05:18 +0000	1,1222000000	-0,0357
Sun, 29 Jan 2017 16:56:44 +0000	1,1579000000	10
Sun, 29 Jan 2017 06:06:24 +0000	1,1580000000	0
Sat, 28 Jan 2017 18:14:47 +0000	1,1580000000	+0,001
Thu, 26 Jan 2017 22:46:08 +0000	1,1570000000	-0,0008
Mon, 23 Jan 2017 01:36:14 +0000	1,1578000000	0
Sat, 21 Jan 2017 20:59:26 +0000	1,1578000000	0
Fri, 20 Jan 2017 20:26:38 +0000	1,1578000000	-0,0005
Mon, 09 Jan 2017 21:36:32 +0000	1,1583000000	+0,0004
Sun, 08 Jan 2017 00:14:51 +0000	1,1579000000	-0,0044
Wed, 04 Jan 2017 19:39:03 +0000	1,1623000000	+0,0046
Tue, 03 Jan 2017 07:49:15 +0000	1,1577000000	+0,0019
Sat, 31 Dec 2016 10:24:20 +0000	1,1558000000	-0,0026
Sun, 25 Dec 2016 04:57:40 +0000	1,1584000000	0
Sat, 24 Dec 2016 21:43:48 +0000	1,1584000000	0
Fri, 23 Dec 2016 22:47:56 +0000	1,1584000000	+0,0007
Thu, 22 Dec 2016 07:21:22 +0000	1,1577000000	-0,0006
Wed, 21 Dec 2016 23:18:05 +0000	1,1583000000	10
Sun, 18 Dec 2016 23:49:33 +0000	1,1584000000	+0,0006
Fri, 16 Dec 2016 04:10:54 +0000	1,1578000000	0
Thu, 15 Dec 2016 19:22:20 +0000	1,1578000000	0
Tue, 13 Dec 2016 11:46:37 +0000	1,1578000000	10
Mon, 12 Dec 2016 11:01:24 +0000	1,1579000000	-0,0004
Sun, 11 Dec 2016 10:57:45 +0000	1,1583000000	-0,0013
Tue, 06 Dec 2016 06:00:51 +0000	1,1596000000	+0,001
Sun, 27 Nov 2016 06:07:05 +0000	1,1586000000	-0,0011
Wed, 09 Nov 2016 14:31:11 +0000	1,1597000000	-0,0044
Tue, 25 Oct 2016 19:03:02 +0000	1,1641000000	+0,0034
Fri, 21 Oct 2016 01:15:41 +0000	1,1607000000	+0,001
Thu, 20 Oct 2016 15:06:29 +0000	1,1597000000	+10
Tue, 18 Oct 2016 08:54:10 +0000	1,1596000000	-0,0015
Sat, 15 Oct 2016 08:04:17 +0000	1,1611000000	+0,0015
Thu, 13 Oct 2016 11:03:12 +0000	1,1596000000	-0,0017
Wed, 12 Oct 2016 14:45:01 +0000	1,1613000000	+0,0005
Sun, 09 Oct 2016 14:59:33 +0000	1,1608000000	0
Sun, 09 Oct 2016 05:39:04 +0000	1,1608000000	+10
Thu, 06 Oct 2016 02:29:36 +0000	1,1607000000	0
Sat, 01 Oct 2016 03:06:13 +0000	1,1607000000	+0,001
Fri, 23 Sep 2016 13:04:19 +0000	1,1597000000	-0,0011
Wed, 14 Sep 2016 01:36:44 +0000	1,1608000000	+0,0007
Sat, 10 Sep 2016 03:01:57 +0000	1,1601000000	+0,0005
Fri, 09 Sep 2016 10:30:28 +0000	1,1596000000	-0,0026
Sun, 28 Aug 2016 09:36:10 +0000	1,1622000000	+0,0026
Wed, 24 Aug 2016 08:32:42 +0000	1,1596000000	0
Mon, 15 Aug 2016 13:03:29 +0000	1,1596000000	-0,0009
Sat, 30 Jul 2016 09:50:45 +0000	1,1605000000	0
Fri, 29 Jul 2016 21:36:32 +0000	1,1605000000	+0,0009
Thu, 28 Jul 2016 15:40:49 +0000	1,1596000000	-0,0018
Tue, 26 Jul 2016 01:39:49 +0000	1,1614000000	-0,0006
Sat, 23 Jul 2016 10:28:28 +0000	1,1620000000	+0,0006
Fri, 15 Jul 2016 09:58:37 +0000	1,1614000000	-0,012
Thu, 07 Jul 2016 21:15:30 +0000	1,1734000000	+0,0114
Thu, 30 Jun 2016 01:15:28 +0000	1,1620000000	+0,002
Sun, 19 Jun 2016 04:40:17 +0000	1,1600000000	0
Tue, 14 Jun 2016 18:25:20 +0000	1,1600000000	10
Tue, 14 Jun 2016 01:26:56 +0000	1,1601000000	+10
Sat, 11 Jun 2016 08:10:36 +0000	1,1600000000	0
Tue, 07 Jun 2016 17:52:27 +0000	1,1600000000	10
Sun, 05 Jun 2016 02:13:38 +0000	1,1601000000	+10
Thu, 02 Jun 2016 04:52:32 +0000	1,1600000000	10
Mon, 30 May 2016 05:56:41 +0000	1,1601000000	+10
Sun, 22 May 2016 08:42:12 +0000	1,1600000000	0
Mon, 16 May 2016 13:45:07 +0000	1,1600000000	0
Mon, 16 May 2016 03:25:34 +0000	1,1600000000	-0,0055
Sat, 14 May 2016 01:09:33 +0000	1,1655000000	0
Tue, 10 May 2016 18:40:07 +0000	1,1655000000	0
Sun, 08 May 2016 22:08:45 +0000	1,1655000000	+0,0036
Thu, 05 May 2016 01:03:05 +0000	1,1619000000	-0,0036
Mon, 02 May 2016 08:59:44 +0000	1,1655000000	0
Sun, 01 May 2016 08:15:59 +0000	1,1655000000	-0,0037
Tue, 26 Apr 2016 14:58:01 +0000	1,1692000000	0
Mon, 25 Apr 2016 07:30:00 +0000	1,1692000000	0
Sun, 24 Apr 2016 10:37:58 +0000	1,1692000000	-0,0073
Wed, 20 Apr 2016 02:41:44 +0000	1,1765000000	10
Sun, 17 Apr 2016 23:14:17 +0000	1,1766000000	0
Sun, 10 Apr 2016 19:56:24 +0000	1,1766000000	-0,0164
Fri, 01 Apr 2016 15:42:48 +0000	1,1930000000	10
Tue, 29 Mar 2016 14:02:25 +0000	1,1931000000	0
Thu, 24 Mar 2016 10:37:14 +0000	1,1931000000	0
Wed, 23 Mar 2016 17:21:41 +0000	1,1931000000	-0,0054
Sun, 20 Mar 2016 07:22:30 +0000	1,1985000000	0
Sat, 19 Mar 2016 15:16:13 +0000	1,1985000000	0
Sat, 19 Mar 2016 02:28:06 +0000	1,1985000000	-0,0001
Tue, 15 Mar 2016 07:14:26 +0000	1,1986000000	0
Sat, 12 Mar 2016 03:49:44 +0000	1,1986000000	0
Tue, 08 Mar 2016 22:16:35 +0000	1,1986000000	0
Sun, 06 Mar 2016 02:31:07 +0000	1,1986000000	0
Sat, 05 Mar 2016 13:24:34 +0000	1,1986000000	-0,0092
Sat, 20 Feb 2016 12:39:44 +0000	1,2078000000	0
Tue, 16 Feb 2016 09:00:17 +0000	1,2078000000	0
Mon, 15 Feb 2016 20:04:03 +0000	1,2078000000	-0,0017
Sat, 30 Jan 2016 17:39:06 +0000	1,2095000000	-0,0075
Thu, 28 Jan 2016 07:57:59 +0000	1,2170000000	0
Thu, 21 Jan 2016 13:34:52 +0000	1,2170000000	0
Wed, 20 Jan 2016 08:40:38 +0000	1,2170000000	-0,0037
Thu, 14 Jan 2016 19:44:32 +0000	1,2207000000	+10
Sun, 03 Jan 2016 09:33:05 +0000	1,2206000000	0
Sun, 03 Jan 2016 00:30:52 +0000	1,2206000000	10
Thu, 31 Dec 2015 17:19:01 +0000	1,2207000000	+10
Wed, 30 Dec 2015 09:10:03 +0000	1,2206000000	-0,0074
Tue, 29 Dec 2015 08:45:23 +0000	1,2280000000	0
Sun, 27 Dec 2015 00:40:48 +0000	1,2280000000	10
Thu, 24 Dec 2015 13:04:42 +0000	1,2281000000	+10
Wed, 23 Dec 2015 15:23:40 +0000	1,2280000000	-0,0019
Sun, 20 Dec 2015 10:15:08 +0000	1,2299000000	+0,0002
Mon, 14 Dec 2015 00:40:19 +0000	1,2297000000	0
Sun, 13 Dec 2015 02:27:34 +0000	1,2297000000	-0,0002
Thu, 10 Dec 2015 01:45:09 +0000	1,2299000000	+10
Tue, 08 Dec 2015 09:43:07 +0000	1,2298000000	-0,0018
Sat, 05 Dec 2015 01:04:47 +0000	1,2316000000	-0,0073
Tue, 01 Dec 2015 15:44:56 +0000	1,2389000000	0
Mon, 30 Nov 2015 19:59:20 +0000	1,2389000000	-0,0001
Sat, 28 Nov 2015 03:19:02 +0000	1,2390000000	0
Thu, 26 Nov 2015 11:03:54 +0000	1,2390000000	0
Thu, 26 Nov 2015 08:03:12 +0000	1,2390000000	-0,011
Tue, 03 Nov 2015 11:15:02 +0000	1,2500000000	-0,0129
Tue, 27 Oct 2015 09:42:51 +0000	1,2629000000	0
Fri, 23 Oct 2015 14:28:53 +0000	1,2629000000	-0,006
Wed, 21 Oct 2015 03:25:34 +0000	1,2689000000	-0,0112
Wed, 30 Sep 2015 03:27:45 +0000	1,2801000000	+10
Tue, 29 Sep 2015 08:46:46 +0000	1,2800000000	-0,0183
Sat, 19 Sep 2015 07:32:20 +0000	1,2983000000	-0,0055
Fri, 11 Sep 2015 15:36:31 +0000	1,3038000000	0
Wed, 09 Sep 2015 18:07:04 +0000	1,3038000000	-0,0056
Mon, 07 Sep 2015 10:42:53 +0000	1,3094000000	+0,0027
Tue, 25 Aug 2015 18:58:10 +0000	1,3067000000	-0,0211
Sat, 22 Aug 2015 07:07:21 +0000	1,3278000000	0
Fri, 14 Aug 2015 07:28:32 +0000	1,3278000000	0
Fri, 24 Jul 2015 10:21:42 +0000	1,3278000000	0
Wed, 22 Jul 2015 15:58:55 +0000	1,3278000000	-0,0037
Sat, 18 Jul 2015 15:14:36 +0000	1,3315000000	-0,0037
Wed, 08 Jul 2015 19:13:53 +0000	1,3352000000	+10
Mon, 06 Jul 2015 09:54:11 +0000	1,3351000000	10
Sat, 04 Jul 2015 12:22:40 +0000	1,3352000000	0
Fri, 03 Jul 2015 16:15:10 +0000	1,3352000000	0
Fri, 03 Jul 2015 05:21:26 +0000	1,3352000000	-0,0073
Thu, 02 Jul 2015 02:06:00 +0000	1,3425000000	-0,0037
Tue, 16 Jun 2015 01:52:14 +0000	1,3462000000	0
Sat, 13 Jun 2015 18:34:25 +0000	1,3462000000	-0,0036
Wed, 10 Jun 2015 23:39:52 +0000	1,3498000000	+0,0001
Thu, 04 Jun 2015 23:59:12 +0000	1,3497000000	-0,0001
Thu, 04 Jun 2015 07:34:09 +0000	1,3498000000	10
Wed, 27 May 2015 10:36:49 +0000	1,3499000000	+10
Tue, 26 May 2015 20:48:32 +0000	1,3498000000	10
Sun, 24 May 2015 02:43:33 +0000	1,3499000000	0
Sat, 23 May 2015 00:26:07 +0000	1,3499000000	-0,0036
Tue, 19 May 2015 04:47:51 +0000	1,3535000000	0
Mon, 18 May 2015 03:56:38 +0000	1,3535000000	0
Sun, 17 May 2015 12:59:25 +0000	1,3535000000	0
Sun, 17 May 2015 01:45:42 +0000	1,3535000000	0
Sat, 16 May 2015 22:04:38 +0000	1,3535000000	0
Sat, 16 May 2015 02:58:57 +0000	1,3535000000	0
Fri, 15 May 2015 04:57:30 +0000	1,3535000000	-0,0037
Wed, 13 May 2015 23:30:52 +0000	1,3572000000	0
Tue, 12 May 2015 06:02:15 +0000	1,3572000000	0
Mon, 11 May 2015 17:03:32 +0000	1,3572000000	-0,0074
Thu, 23 Apr 2015 23:44:20 +0000	1,3646000000	-0,0441
Wed, 21 Jan 2015 03:35:28 +0000	1,4087000000	+10
Tue, 20 Jan 2015 14:33:53 +0000	1,4086000000	-0,0202
Sun, 14 Dec 2014 00:36:52 +0000	1,4288000000	-0,0092
Sat, 29 Nov 2014 18:51:32 +0000	1,4380000000	-0,0184
Tue, 28 Oct 2014 11:41:36 +0000	1,4564000000	-0,0275
Sun, 21 Sep 2014 08:19:50 +0000	1,4839000000	10
Wed, 03 Sep 2014 00:47:45 +0000	1,4840000000	-0,0145
Sun, 17 Aug 2014 08:55:11 +0000	1,4985000000	10
Fri, 15 Aug 2014 12:28:28 +0000	1,4986000000	-0,0019
Fri, 01 Aug 2014 03:42:18 +0000	1,5005000000	-0,0055
Mon, 28 Jul 2014 09:56:56 +0000	1,5060000000	-0,0018
Thu, 17 Jul 2014 06:17:41 +0000	1,5078000000	-0,0037
Sun, 06 Jul 2014 15:55:39 +0000	1,5115000000	-0,0054
Fri, 27 Jun 2014 04:11:41 +0000	1,5169000000	+0,1487
Tue, 06 May 2014 07:55:56 +0000	1,3682000000	-0,0037
Thu, 24 Apr 2014 22:22:05 +0000	1,3719000000	+0,0037
Fri, 18 Apr 2014 12:22:28 +0000	1,3682000000	-0,101
Sun, 06 Apr 2014 10:31:45 +0000	1,4692000000	0
Sat, 05 Apr 2014 09:26:25 +0000	1,4692000000	+0,0772
Thu, 03 Apr 2014 19:07:42 +0000	1,3920000000	-0,097
Fri, 14 Mar 2014 14:37:53 +0000	1,4890000000	-0,0463
Tue, 25 Feb 2014 20:14:26 +0000	1,5353000000	-0,0037
Sat, 01 Feb 2014 01:05:02 +0000	1,5390000000	+0,0797
Wed, 01 Jan 2014 20:55:38 +0000	1,4593000000	+0,0102
Sun, 22 Dec 2013 22:42:22 +0000	1,4491000000	+10
Sun, 22 Dec 2013 17:01:59 +0000	1,4490000000	+0,09
Thu, 05 Dec 2013 02:47:01 +0000	1,3590000000	+0,06426745
Sat, 26 Oct 2013 10:52:34 +0000	1,2947325500	0
Sat, 26 Oct 2013 00:44:51 +0000	1,2947325500	-0,05138739
Thu, 03 Oct 2013 15:46:48 +0000	1,3461199400	0
Sat, 28 Sep 2013 02:46:08 +0000	1,3461199400	0
Fri, 27 Sep 2013 13:22:41 +0000	1,3461199400	-0,03125511
Sun, 22 Sep 2013 03:55:28 +0000	1,3773750500	-0,02200203
Wed, 18 Sep 2013 17:58:26 +0000	1,3993770800	-0,07753628
Sat, 24 Aug 2013 06:21:17 +0000	1,4769133600	-0,0290167
Mon, 05 Aug 2013 23:07:56 +0000	1,5059300600	-0,055095
Sun, 14 Jul 2013 19:26:53 +0000	1,5610250600	-0,0348935
Tue, 02 Jul 2013 06:07:23 +0000	1,5959185600	0
Mon, 01 Jul 2013 23:08:21 +0000	1,5959185600	-0,0128555
Wed, 05 Jun 2013 02:18:40 +0000	1,6087740600	-0,0381992
Thu, 16 May 2013 12:56:58 +0000	1,6469732600	+0,0308532
Fri, 26 Apr 2013 08:07:06 +0000	1,6161200600	-0,05876801
Fri, 05 Apr 2013 19:01:17 +0000	1,6748880700	0
Fri, 05 Apr 2013 03:47:51 +0000	1,6748880700	+0,00918251
Mon, 01 Apr 2013 07:25:32 +0000	1,6657055600	-0,04223951
Sat, 16 Mar 2013 18:56:22 +0000	1,7079450700	+0,0091825
Fri, 01 Mar 2013 17:49:43 +0000	1,6987625700	-0,0275475
Tue, 19 Feb 2013 05:09:08 +0000	1,7263100700	0
Sat, 16 Feb 2013 03:40:35 +0000	1,7263100700	+0,018365
Tue, 12 Feb 2013 11:41:39 +0000	1,7079450700	-0,007346
Tue, 12 Feb 2013 03:42:05 +0000	1,7152910700	+0,0143247
Sun, 10 Feb 2013 14:34:32 +0000	1,7009663700	-0,0106517
Wed, 06 Feb 2013 21:59:07 +0000	1,7116180700	+0,0055095
Tue, 15 Jan 2013 21:04:34 +0000	1,7061085700	+0,00105806
Sat, 12 Jan 2013 07:25:20 +0000	1,7050505100	-0,00697887
Fri, 21 Dec 2012 22:33:41 +0000	1,7120293800	-0,01244419
Sat, 24 Nov 2012 18:06:51 +0000	1,7244735700	+0,0055537
Mon, 05 Nov 2012 11:59:46 +0000	1,7189198700	-0,0044518
Thu, 25 Oct 2012 07:08:16 +0000	1,7233716700	-0,00215943
Mon, 24 Sep 2012 23:12:33 +0000	1,7255311000	+0,00619973
Sat, 22 Sep 2012 09:15:42 +0000	1,7193313700	-0,0003673
Fri, 21 Sep 2012 01:15:43 +0000	1,7196986700	+0,0003231
Tue, 04 Sep 2012 05:18:49 +0000	1,7193755700	-0,0073018
Sun, 29 Jul 2012 01:02:16 +0000	1,7266773700	-0,00473038
Thu, 14 Jun 2012 19:43:42 +0000	1,7314077500	-0,00036729
Wed, 30 May 2012 17:59:56 +0000	1,7317750400	-0,00188103
Mon, 28 May 2012 19:26:41 +0000	1,7336560700	-0,0058768
Wed, 18 Apr 2012 17:50:40 +0000	1,7395328700	+0,0040403
Sat, 17 Mar 2012 23:53:59 +0000	1,7354925700	+0,007346
Thu, 15 Mar 2012 00:38:10 +0000	1,7281465700	+0,011019
Tue, 13 Mar 2012 23:14:53 +0000	1,7171275700	0

Please note that PGK to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:06:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to United Arab Emirates dirham exchange chart

Note: The Papua New Guinean kina to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the PGK/AED currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 United Arab Emirates dirham pair for a period of 2234 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.