The exchange rate as of today for PGK/AUD is PGK per AUD, which means that with 100 Papua New Guinean kina you can buy Australian dollars.

Below you will find information about historical currency exchange rates for PGK/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or AUD currencies.

PGK to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 16:47:04 +0000	0,4030000000	-0,0027
Mon, 30 Oct 2017 09:54:02 +0000	0,4057000000	+0,0043
Sun, 29 Oct 2017 17:29:16 +0000	0,4014000000	0
Sun, 29 Oct 2017 01:23:50 +0000	0,4014000000	-0,0079
Fri, 27 Oct 2017 13:27:51 +0000	0,4093000000	+0,0187
Sat, 21 Oct 2017 15:01:49 +0000	0,3906000000	-0,0074
Wed, 18 Oct 2017 03:56:18 +0000	0,3980000000	+0,0044
Tue, 17 Oct 2017 23:28:07 +0000	0,3936000000	-0,0081
Tue, 17 Oct 2017 09:17:45 +0000	0,4017000000	-0,0002
Tue, 17 Oct 2017 03:46:54 +0000	0,4019000000	+0,0114
Sun, 15 Oct 2017 04:25:35 +0000	0,3905000000	+0,0008
Thu, 12 Oct 2017 20:14:22 +0000	0,3897000000	-0,0022
Wed, 11 Oct 2017 17:08:17 +0000	0,3919000000	-0,0119
Wed, 11 Oct 2017 08:07:29 +0000	0,4038000000	+0,0047
Mon, 09 Oct 2017 01:16:39 +0000	0,3991000000	0
Fri, 06 Oct 2017 21:59:21 +0000	0,3991000000	+0,0045
Thu, 05 Oct 2017 02:09:52 +0000	0,3946000000	-0,0003
Tue, 03 Oct 2017 16:29:15 +0000	0,3949000000	-0,0005
Mon, 02 Oct 2017 20:21:55 +0000	0,3954000000	-0,0027
Sat, 30 Sep 2017 17:20:06 +0000	0,3981000000	0
Sat, 30 Sep 2017 05:13:06 +0000	0,3981000000	-0,0017
Fri, 29 Sep 2017 13:38:48 +0000	0,3998000000	+0,0012
Wed, 27 Sep 2017 08:51:40 +0000	0,3986000000	+0,006
Sun, 24 Sep 2017 13:18:08 +0000	0,3926000000	0
Sat, 23 Sep 2017 06:04:11 +0000	0,3926000000	-0,0006
Fri, 22 Sep 2017 13:57:19 +0000	0,3932000000	+0,0015
Fri, 15 Sep 2017 15:32:03 +0000	0,3917000000	+0,0024
Wed, 13 Sep 2017 12:59:55 +0000	0,3893000000	+0,0004
Mon, 11 Sep 2017 11:05:41 +0000	0,3889000000	-0,0052
Wed, 30 Aug 2017 08:00:24 +0000	0,3941000000	-0,0012
Tue, 29 Aug 2017 21:46:50 +0000	0,3953000000	+0,0004
Tue, 29 Aug 2017 09:40:30 +0000	0,3949000000	+0,0011
Mon, 28 Aug 2017 19:00:19 +0000	0,3938000000	-0,0019
Mon, 28 Aug 2017 09:48:19 +0000	0,3957000000	-0,0021
Fri, 25 Aug 2017 05:55:07 +0000	0,3978000000	-0,0007
Tue, 22 Aug 2017 21:04:15 +0000	0,3985000000	-0,0046
Tue, 15 Aug 2017 17:01:32 +0000	0,4031000000	+0,0018
Mon, 14 Aug 2017 13:23:24 +0000	0,4013000000	+0,0016
Mon, 14 Aug 2017 05:44:41 +0000	0,3997000000	+0,0013
Sun, 13 Aug 2017 02:27:40 +0000	0,3984000000	-0,0014
Wed, 09 Aug 2017 06:05:14 +0000	0,3998000000	+0,0028
Sat, 05 Aug 2017 13:20:10 +0000	0,3970000000	0
Sat, 05 Aug 2017 10:08:38 +0000	0,3970000000	+0,0026
Fri, 04 Aug 2017 09:44:20 +0000	0,3944000000	+0,0005
Mon, 31 Jul 2017 17:40:07 +0000	0,3939000000	-0,0012
Mon, 31 Jul 2017 07:06:00 +0000	0,3951000000	+0,0024
Thu, 27 Jul 2017 07:51:38 +0000	0,3927000000	-0,0037
Wed, 26 Jul 2017 01:29:19 +0000	0,3964000000	-0,0008
Tue, 25 Jul 2017 10:56:50 +0000	0,3972000000	-0,0011
Sun, 23 Jul 2017 07:52:03 +0000	0,3983000000	0
Sat, 22 Jul 2017 23:55:19 +0000	0,3983000000	+10
Fri, 21 Jul 2017 22:06:10 +0000	0,3982000000	-0,0045
Mon, 17 Jul 2017 09:00:02 +0000	0,4027000000	+0,0011
Sun, 16 Jul 2017 11:48:34 +0000	0,4016000000	-0,004
Fri, 14 Jul 2017 06:44:29 +0000	0,4056000000	-0,0053
Wed, 12 Jul 2017 11:07:12 +0000	0,4109000000	-0,0029
Sun, 09 Jul 2017 00:50:52 +0000	0,4138000000	+0,0032
Mon, 03 Jul 2017 17:19:53 +0000	0,4106000000	10
Mon, 03 Jul 2017 12:21:36 +0000	0,4107000000	+0,0018
Sat, 01 Jul 2017 17:27:23 +0000	0,4089000000	-0,0006
Thu, 29 Jun 2017 15:16:31 +0000	0,4095000000	-0,0032
Fri, 16 Jun 2017 22:10:32 +0000	0,4127000000	-0,0024
Thu, 15 Jun 2017 13:02:33 +0000	0,4151000000	-0,0004
Thu, 15 Jun 2017 01:59:26 +0000	0,4155000000	+0,0027
Wed, 14 Jun 2017 16:36:49 +0000	0,4128000000	-0,0042
Mon, 12 Jun 2017 13:28:59 +0000	0,4170000000	-0,0007
Sun, 11 Jun 2017 11:38:47 +0000	0,4177000000	0
Sat, 10 Jun 2017 13:59:44 +0000	0,4177000000	+0,0011
Thu, 08 Jun 2017 06:25:31 +0000	0,4166000000	-0,0056
Sun, 28 May 2017 21:58:07 +0000	0,4222000000	0
Sun, 28 May 2017 06:49:59 +0000	0,4222000000	+0,0006
Wed, 24 May 2017 07:46:41 +0000	0,4216000000	-0,0016
Wed, 17 May 2017 20:37:35 +0000	0,4232000000	-0,0003
Tue, 16 May 2017 21:13:48 +0000	0,4235000000	-0,0025
Sun, 14 May 2017 21:43:40 +0000	0,4260000000	+0,002
Sun, 07 May 2017 08:06:25 +0000	0,4240000000	0
Fri, 05 May 2017 22:04:55 +0000	0,4240000000	+0,0065
Mon, 01 May 2017 18:40:34 +0000	0,4175000000	-0,0035
Sat, 29 Apr 2017 13:29:28 +0000	0,4210000000	10
Fri, 28 Apr 2017 17:32:35 +0000	0,4211000000	+0,0042
Mon, 24 Apr 2017 02:11:30 +0000	0,4169000000	-0,001
Sun, 23 Apr 2017 14:38:36 +0000	0,4179000000	0
Thu, 20 Apr 2017 20:28:27 +0000	0,4179000000	-0,0005
Wed, 19 Apr 2017 13:24:48 +0000	0,4184000000	+0,0022
Tue, 18 Apr 2017 19:52:19 +0000	0,4162000000	+0,0006
Sun, 16 Apr 2017 01:39:17 +0000	0,4156000000	-0,0002
Fri, 14 Apr 2017 19:48:49 +0000	0,4158000000	-0,0031
Tue, 11 Apr 2017 00:41:47 +0000	0,4189000000	+0,0007
Fri, 07 Apr 2017 14:32:51 +0000	0,4182000000	+0,0004
Fri, 07 Apr 2017 01:35:56 +0000	0,4178000000	+0,0023
Wed, 05 Apr 2017 13:20:29 +0000	0,4155000000	-0,0003
Tue, 04 Apr 2017 20:24:33 +0000	0,4158000000	+0,004
Fri, 31 Mar 2017 10:41:52 +0000	0,4118000000	+0,004
Tue, 21 Mar 2017 13:28:00 +0000	0,4078000000	-0,0037
Thu, 16 Mar 2017 17:38:50 +0000	0,4115000000	+0,0009
Thu, 16 Mar 2017 09:28:10 +0000	0,4106000000	+0,0001
Thu, 16 Mar 2017 01:35:51 +0000	0,4105000000	-0,0054
Wed, 15 Mar 2017 14:20:33 +0000	0,4159000000	-0,0007
Mon, 13 Mar 2017 09:58:39 +0000	0,4166000000	-0,0007
Mon, 13 Mar 2017 05:46:55 +0000	0,4173000000	-0,0002
Wed, 08 Mar 2017 10:20:38 +0000	0,4175000000	+0,0022
Tue, 07 Mar 2017 18:03:37 +0000	0,4153000000	-0,0007
Thu, 02 Mar 2017 21:42:48 +0000	0,4160000000	+0,0046
Thu, 02 Mar 2017 04:56:31 +0000	0,4114000000	+0,001
Tue, 28 Feb 2017 14:24:54 +0000	0,4104000000	0
Sat, 25 Feb 2017 05:02:37 +0000	0,4104000000	+10
Fri, 24 Feb 2017 15:14:47 +0000	0,4103000000	+0,002
Fri, 24 Feb 2017 08:33:34 +0000	0,4083000000	-0,0005
Wed, 22 Feb 2017 21:25:28 +0000	0,4088000000	-0,0022
Sun, 19 Feb 2017 10:57:20 +0000	0,4110000000	+0,0017
Thu, 16 Feb 2017 19:00:28 +0000	0,4093000000	+0,0008
Thu, 16 Feb 2017 04:07:41 +0000	0,4085000000	-0,0035
Fri, 10 Feb 2017 04:33:30 +0000	0,4120000000	-0,0004
Tue, 07 Feb 2017 19:23:52 +0000	0,4124000000	+0,0022
Sat, 04 Feb 2017 09:45:09 +0000	0,4102000000	+0,0002
Fri, 03 Feb 2017 16:18:32 +0000	0,4100000000	-0,0068
Sun, 29 Jan 2017 16:56:55 +0000	0,4168000000	0
Sun, 29 Jan 2017 06:06:34 +0000	0,4168000000	0
Sat, 28 Jan 2017 11:20:25 +0000	0,4168000000	+0,0002
Fri, 27 Jan 2017 15:00:05 +0000	0,4166000000	-0,0003
Sun, 22 Jan 2017 23:02:12 +0000	0,4169000000	-0,0025
Thu, 12 Jan 2017 17:42:51 +0000	0,4194000000	-0,0138
Wed, 04 Jan 2017 19:00:18 +0000	0,4332000000	+0,0002
Wed, 04 Jan 2017 08:36:11 +0000	0,4330000000	-0,0033
Tue, 03 Jan 2017 22:09:03 +0000	0,4363000000	+0,0011
Tue, 03 Jan 2017 17:49:21 +0000	0,4352000000	-0,0011
Sun, 01 Jan 2017 21:41:35 +0000	0,4363000000	-0,003
Sun, 25 Dec 2016 04:57:42 +0000	0,4393000000	0
Sat, 24 Dec 2016 21:43:55 +0000	0,4393000000	0
Sat, 24 Dec 2016 01:17:07 +0000	0,4393000000	+0,0001
Fri, 23 Dec 2016 17:47:37 +0000	0,4392000000	+0,0022
Fri, 23 Dec 2016 06:44:22 +0000	0,4370000000	+0,0014
Tue, 20 Dec 2016 13:18:54 +0000	0,4356000000	+0,0043
Sun, 18 Dec 2016 01:44:40 +0000	0,4313000000	0
Sat, 17 Dec 2016 11:30:05 +0000	0,4313000000	+0,0025
Fri, 16 Dec 2016 08:32:19 +0000	0,4288000000	+0,0033
Thu, 15 Dec 2016 08:22:06 +0000	0,4255000000	+0,0047
Tue, 13 Dec 2016 11:47:11 +0000	0,4208000000	-0,0006
Mon, 12 Dec 2016 11:18:38 +0000	0,4214000000	-0,0015
Sat, 10 Dec 2016 17:48:54 +0000	0,4229000000	-0,0005
Tue, 06 Dec 2016 06:00:59 +0000	0,4234000000	-0,0015
Mon, 05 Dec 2016 11:26:27 +0000	0,4249000000	+0,0009
Sun, 27 Nov 2016 06:07:23 +0000	0,4240000000	+0,0004
Fri, 25 Nov 2016 13:32:33 +0000	0,4236000000	-0,0038
Wed, 23 Nov 2016 17:13:50 +0000	0,4274000000	+0,0186
Thu, 10 Nov 2016 08:58:21 +0000	0,4088000000	-0,0035
Wed, 09 Nov 2016 17:30:52 +0000	0,4123000000	-0,0031
Mon, 31 Oct 2016 14:56:54 +0000	0,4154000000	+0,0028
Tue, 25 Oct 2016 19:03:10 +0000	0,4126000000	-0,0032
Sat, 08 Oct 2016 11:31:36 +0000	0,4158000000	+0,0011
Thu, 06 Oct 2016 02:29:40 +0000	0,4147000000	+0,0016
Wed, 05 Oct 2016 02:26:52 +0000	0,4131000000	+0,0011
Tue, 04 Oct 2016 13:38:53 +0000	0,4120000000	-0,0023
Fri, 30 Sep 2016 10:52:42 +0000	0,4143000000	+0,0005
Sun, 25 Sep 2016 14:46:24 +0000	0,4138000000	-0,0072
Sat, 17 Sep 2016 14:22:34 +0000	0,4210000000	-0,0015
Wed, 14 Sep 2016 12:40:30 +0000	0,4225000000	+10
Wed, 14 Sep 2016 01:36:51 +0000	0,4224000000	+0,0039
Sat, 10 Sep 2016 02:57:44 +0000	0,4185000000	+0,0057
Thu, 08 Sep 2016 20:26:52 +0000	0,4128000000	-0,0039
Sat, 03 Sep 2016 00:16:43 +0000	0,4167000000	+0,0048
Mon, 15 Aug 2016 13:03:55 +0000	0,4119000000	-0,0067
Tue, 26 Jul 2016 09:43:51 +0000	0,4186000000	-0,0043
Fri, 22 Jul 2016 02:17:39 +0000	0,4229000000	+0,0056
Sun, 17 Jul 2016 08:44:41 +0000	0,4173000000	+0,004
Fri, 15 Jul 2016 09:59:04 +0000	0,4133000000	-0,0178
Thu, 16 Jun 2016 13:27:38 +0000	0,4311000000	+0,002
Mon, 06 Jun 2016 15:54:22 +0000	0,4291000000	-0,0092
Thu, 19 May 2016 16:03:16 +0000	0,4383000000	+0,007
Tue, 17 May 2016 19:03:07 +0000	0,4313000000	-0,0024
Mon, 16 May 2016 03:25:43 +0000	0,4337000000	+0,0027
Sat, 07 May 2016 00:57:52 +0000	0,4310000000	+0,0132
Wed, 27 Apr 2016 23:45:40 +0000	0,4178000000	-0,0067
Sun, 10 Apr 2016 19:56:52 +0000	0,4245000000	-0,0067
Tue, 05 Apr 2016 13:13:49 +0000	0,4312000000	+0,0075
Sun, 03 Apr 2016 20:55:06 +0000	0,4237000000	+0,0012
Fri, 01 Apr 2016 01:13:16 +0000	0,4225000000	-0,0103
Sat, 26 Mar 2016 22:34:20 +0000	0,4328000000	+0,0024
Mon, 21 Mar 2016 04:54:34 +0000	0,4304000000	+0,0012
Sat, 19 Mar 2016 05:47:16 +0000	0,4292000000	+0,002
Thu, 17 Mar 2016 22:48:19 +0000	0,4272000000	-0,0002
Thu, 17 Mar 2016 16:35:30 +0000	0,4274000000	-0,0278
Tue, 23 Feb 2016 03:45:57 +0000	0,4552000000	+10
Mon, 22 Feb 2016 19:56:40 +0000	0,4551000000	-0,0037
Tue, 16 Feb 2016 09:45:43 +0000	0,4588000000	-0,0018
Mon, 15 Feb 2016 20:04:11 +0000	0,4606000000	-0,0051
Mon, 08 Feb 2016 23:20:40 +0000	0,4657000000	+0,0012
Mon, 08 Feb 2016 16:33:32 +0000	0,4645000000	-0,0012
Mon, 08 Feb 2016 12:31:26 +0000	0,4657000000	+0,0024
Mon, 08 Feb 2016 07:50:58 +0000	0,4633000000	-0,0007
Mon, 08 Feb 2016 01:16:08 +0000	0,4640000000	-0,0024
Sun, 07 Feb 2016 17:29:17 +0000	0,4664000000	0
Sun, 07 Feb 2016 09:35:12 +0000	0,4664000000	0
Sun, 07 Feb 2016 04:51:21 +0000	0,4664000000	0
Sat, 06 Feb 2016 18:27:06 +0000	0,4664000000	+0,0086
Thu, 04 Feb 2016 23:34:14 +0000	0,4578000000	-0,0073
Sat, 30 Jan 2016 04:57:59 +0000	0,4651000000	-0,0099
Mon, 25 Jan 2016 13:54:54 +0000	0,4750000000	-0,0081
Mon, 18 Jan 2016 10:47:36 +0000	0,4831000000	+0,0075
Wed, 13 Jan 2016 00:18:21 +0000	0,4756000000	-0,0027
Sun, 10 Jan 2016 06:56:52 +0000	0,4783000000	0
Sat, 09 Jan 2016 23:43:32 +0000	0,4783000000	+0,0071
Thu, 07 Jan 2016 07:23:17 +0000	0,4712000000	+0,0159
Sun, 03 Jan 2016 08:32:51 +0000	0,4553000000	+0,0002
Thu, 31 Dec 2015 06:11:36 +0000	0,4551000000	-0,0048
Thu, 24 Dec 2015 11:09:25 +0000	0,4599000000	-0,0064
Fri, 18 Dec 2015 20:32:05 +0000	0,4663000000	+0,0002
Tue, 15 Dec 2015 18:46:30 +0000	0,4661000000	+0,0021
Tue, 08 Dec 2015 11:44:39 +0000	0,4640000000	+0,0069
Sat, 05 Dec 2015 00:36:39 +0000	0,4571000000	-0,002
Thu, 03 Dec 2015 02:53:03 +0000	0,4591000000	-0,0023
Wed, 02 Dec 2015 07:48:49 +0000	0,4614000000	+0,0008
Tue, 01 Dec 2015 22:25:58 +0000	0,4606000000	-0,0065
Thu, 26 Nov 2015 08:03:19 +0000	0,4671000000	-0,0167
Thu, 29 Oct 2015 17:03:05 +0000	0,4838000000	+0,0093
Tue, 27 Oct 2015 09:42:57 +0000	0,4745000000	-0,0009
Sat, 17 Oct 2015 03:52:18 +0000	0,4754000000	+0,0041
Thu, 15 Oct 2015 21:07:46 +0000	0,4713000000	-0,0016
Wed, 14 Oct 2015 22:05:55 +0000	0,4729000000	+0,0015
Mon, 12 Oct 2015 19:48:10 +0000	0,4714000000	-0,0202
Sat, 19 Sep 2015 23:33:50 +0000	0,4916000000	+0,0047
Fri, 18 Sep 2015 13:06:36 +0000	0,4869000000	-0,0009
Fri, 18 Sep 2015 08:10:39 +0000	0,4878000000	-0,0066
Tue, 25 Aug 2015 08:59:58 +0000	0,4944000000	+0,0002
Fri, 21 Aug 2015 09:32:43 +0000	0,4942000000	+0,0042
Sat, 15 Aug 2015 22:49:29 +0000	0,4900000000	-0,0003
Fri, 14 Aug 2015 15:50:54 +0000	0,4903000000	-0,006
Sat, 25 Jul 2015 05:45:02 +0000	0,4963000000	+0,0052
Fri, 17 Jul 2015 13:02:32 +0000	0,4911000000	+0,0069
Fri, 10 Jul 2015 04:00:53 +0000	0,4842000000	+0,0123
Thu, 25 Jun 2015 15:16:48 +0000	0,4719000000	-0,0011
Tue, 16 Jun 2015 17:17:05 +0000	0,4730000000	-0,001
Sun, 14 Jun 2015 03:25:49 +0000	0,4740000000	0
Sat, 13 Jun 2015 18:34:20 +0000	0,4740000000	-0,0001
Thu, 11 Jun 2015 14:32:05 +0000	0,4741000000	-0,0062
Tue, 09 Jun 2015 08:16:07 +0000	0,4803000000	-0,0016
Sat, 06 Jun 2015 15:40:12 +0000	0,4819000000	-0,0002
Fri, 05 Jun 2015 20:04:16 +0000	0,4821000000	+0,0123
Sat, 23 May 2015 18:45:08 +0000	0,4698000000	+0,0113
Sat, 16 May 2015 10:34:58 +0000	0,4585000000	-0,0163
Sat, 25 Apr 2015 18:45:30 +0000	0,4748000000	+0,0007
Mon, 12 Jan 2015 21:40:11 +0000	0,4741000000	+0,0132
Tue, 02 Dec 2014 08:56:05 +0000	0,4609000000	+0,0123
Thu, 16 Oct 2014 23:27:56 +0000	0,4486000000	-0,0096
Wed, 15 Oct 2014 09:05:41 +0000	0,4582000000	+0,008
Mon, 22 Sep 2014 09:09:43 +0000	0,4502000000	+0,0014
Mon, 15 Sep 2014 04:43:15 +0000	0,4488000000	+0,0018
Fri, 12 Sep 2014 13:49:54 +0000	0,4470000000	+0,0118
Wed, 03 Sep 2014 00:43:45 +0000	0,4352000000	-0,002
Sun, 24 Aug 2014 19:09:57 +0000	0,4372000000	-0,0005
Sun, 17 Aug 2014 18:57:38 +0000	0,4377000000	0
Sun, 17 Aug 2014 08:54:24 +0000	0,4377000000	-0,0024
Tue, 12 Aug 2014 15:57:28 +0000	0,4401000000	+0,0006
Wed, 06 Aug 2014 01:01:19 +0000	0,4395000000	+0,0034
Mon, 28 Jul 2014 10:07:51 +0000	0,4361000000	-0,0006
Fri, 11 Jul 2014 11:14:59 +0000	0,4367000000	-0,0011
Fri, 27 Jun 2014 04:52:27 +0000	0,4378000000	+0,0372
Sun, 25 May 2014 11:23:01 +0000	0,4006000000	-0,0137
Wed, 02 Apr 2014 00:48:07 +0000	0,4143000000	+0,0003
Sun, 30 Mar 2014 01:27:34 +0000	0,4140000000	-0,0559
Fri, 07 Feb 2014 05:22:18 +0000	0,4699000000	+0,0569
Tue, 14 Jan 2014 13:07:33 +0000	0,4130000000	-0,032
Sun, 05 Jan 2014 06:29:49 +0000	0,4450000000	-0,003
Fri, 27 Dec 2013 01:36:36 +0000	0,4480000000	+0,0059
Sat, 21 Dec 2013 10:17:19 +0000	0,4421000000	+0,05062382
Thu, 03 Oct 2013 23:36:36 +0000	0,3914761800	0
Sat, 28 Sep 2013 15:41:01 +0000	0,3914761800	0
Sat, 28 Sep 2013 00:28:19 +0000	0,3914761800	-0,003597396
Tue, 24 Sep 2013 19:17:31 +0000	0,3950735760	-0,051535933
Tue, 03 Sep 2013 22:59:54 +0000	0,4466095090	+0,002323481
Tue, 20 Aug 2013 04:21:24 +0000	0,4442860280	-0,016491675
Mon, 05 Aug 2013 16:13:07 +0000	0,4607777030	+0,011463847
Wed, 31 Jul 2013 10:49:11 +0000	0,4493138560	-0,027841836
Thu, 04 Jul 2013 18:46:31 +0000	0,4771556920	+0,018628602
Sun, 23 Jun 2013 01:44:34 +0000	0,4585270900	-0,000397036
Fri, 21 Jun 2013 19:40:04 +0000	0,4589241260	-0,000248497
Fri, 21 Jun 2013 12:45:10 +0000	0,4591726230	-0,005691068
Thu, 20 Jun 2013 14:42:02 +0000	0,4648636910	+0,012275326
Tue, 14 May 2013 00:00:46 +0000	0,4525883650	+0,023529369
Wed, 24 Apr 2013 02:54:01 +0000	0,4290589960	+5,2235
Sun, 14 Apr 2013 03:30:02 +0000	0,4290067610	-0,004310524
Mon, 08 Apr 2013 18:08:39 +0000	0,4333172850	-0,00781706
Thu, 28 Mar 2013 00:07:34 +0000	0,4411343450	-0,007620722
Thu, 14 Mar 2013 11:41:36 +0000	0,4487550670	-0,005255523
Thu, 28 Feb 2013 01:29:20 +0000	0,4540105900	+0,000123579
Wed, 20 Feb 2013 09:06:44 +0000	0,4538870110	0
Tue, 19 Feb 2013 05:06:27 +0000	0,4538870110	0
Sat, 16 Feb 2013 03:46:38 +0000	0,4538870110	-0,000525185
Tue, 12 Feb 2013 13:39:58 +0000	0,4544121960	-0,00106425
Tue, 12 Feb 2013 02:52:34 +0000	0,4554764460	+0,006475089
Sun, 10 Feb 2013 14:34:43 +0000	0,4490013570	+0,00575914
Sat, 12 Jan 2013 19:46:26 +0000	0,4432422170	+0,001843351
Sat, 12 Jan 2013 07:25:15 +0000	0,4413988660	+0,001357156
Thu, 10 Jan 2013 05:54:00 +0000	0,4400417100	-0,003736258
Sun, 06 Jan 2013 23:44:41 +0000	0,4437779680	+0,000801348
Wed, 19 Dec 2012 19:49:24 +0000	0,4429766200	-0,006004923
Sat, 24 Nov 2012 18:14:29 +0000	0,4489815430	+0,002166927
Wed, 14 Nov 2012 20:16:47 +0000	0,4468146160	-0,007598997
Sat, 03 Nov 2012 12:02:06 +0000	0,4544136130	+0,002012034
Fri, 02 Nov 2012 09:28:29 +0000	0,4524015790	-0,000610469
Thu, 01 Nov 2012 16:53:53 +0000	0,4530120480	-0,003210045
Tue, 23 Oct 2012 19:53:48 +0000	0,4562220930	-0,004544869
Sun, 07 Oct 2012 10:05:53 +0000	0,4607669620	+0,010156209
Thu, 20 Sep 2012 12:52:32 +0000	0,4506107530	-0,006810172
Tue, 04 Sep 2012 12:11:58 +0000	0,4574209250	+0,005355603
Sun, 26 Aug 2012 01:13:09 +0000	0,4520653220	+0,00141908
Fri, 24 Aug 2012 06:42:24 +0000	0,4506462420	+0,005897211
Tue, 07 Aug 2012 15:33:05 +0000	0,4447490310	-0,040619077
Fri, 01 Jun 2012 02:54:41 +0000	0,4853681080	+0,01841338
Sun, 06 May 2012 23:01:31 +0000	0,4669547280	+0,014232665
Sat, 28 Apr 2012 22:52:48 +0000	0,4527220630	0
Sat, 28 Apr 2012 16:05:25 +0000	0,4527220630	+0,003200074
Sat, 24 Mar 2012 20:59:47 +0000	0,4495219890	-0,000415852
Thu, 15 Mar 2012 00:58:35 +0000	0,4499378410	+0,002666489
Mon, 12 Mar 2012 01:43:22 +0000	0,4472713520	0

Please note that PGK to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 16:47:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Australian dollar exchange chart

Note: The Papua New Guinean kina to Australian dollar chart allow you to see for free currency exchange rate graph history for the PGK/AUD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Australian dollar pair for a period of 2059 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.