Exchange Currency

PGK/BDT


The exchange rate as of today for PGK/BDT is PGK per BDT, which means that with 100 Papua New Guinean kina you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for PGK/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or BDT currencies.
  


PGK to BDT exchange rate history

Date Exchange Rate Variation
increased 25,5759000000 +0,3925
decreased 25,1834000000 -0,5273
increased 25,7107000000 +0,4347
increased 25,2760000000 +0,3239
decreased 24,9521000000 -0,5464
increased 25,4985000000 +0,3733
increased 25,1252000000 +0,2997
decreased 24,8255000000 -0,7945
increased 25,6200000000 +0,5812
decreased 25,0388000000 -0,3121
decreased 25,3509000000 -0,193
increased 25,5439000000 +0,2205
decreased 25,3234000000 -0,3208
not_changed 25,6442000000 0
not_changed 25,6442000000 0
increased 25,6442000000 +0,2361
decreased 25,4081000000 -0,1788
increased 25,5869000000 +0,275
decreased 25,3119000000 -0,1442
decreased 25,4561000000 -0,0942
increased 25,5503000000 +0,1144
increased 25,4359000000 +0,0777
decreased 25,3582000000 -0,1556
decreased 25,5138000000 -0,0502
decreased 25,5640000000 -0,0204
increased 25,5844000000 +0,0582
decreased 25,5262000000 -0,0082
increased 25,5344000000 +0,0098
decreased 25,5246000000 -0,0596
not_changed 25,5842000000 0
increased 25,5842000000 +0,0646
increased 25,5196000000 +0,0158
increased 25,5038000000 +0,0607
not_changed 25,4431000000 0
decreased 25,4431000000 -0,0142
decreased 25,4573000000 -0,0827
increased 25,5400000000 +0,0255
not_changed 25,5145000000 0
decreased 25,5145000000 -0,0244
decreased 25,5389000000 -0,1146
increased 25,6535000000 +0,2332
not_changed 25,4203000000 0
not_changed 25,4203000000 0
increased 25,4203000000 +0,0605
not_changed 25,3598000000 0
not_changed 25,3598000000 0
decreased 25,3598000000 -0,1698
increased 25,5296000000 +0,1085
not_changed 25,4211000000 0
increased 25,4211000000 +0,0739
decreased 25,3472000000 -0,011
not_changed 25,3582000000 0
increased 25,3582000000 +0,0173
not_changed 25,3409000000 0
not_changed 25,3409000000 0
not_changed 25,3409000000 0
decreased 25,3409000000 -0,011
increased 25,3519000000 +0,0031
increased 25,3488000000 +0,0016
decreased 25,3472000000 -0,0016
decreased 25,3488000000 -0,0236
increased 25,3724000000 +0,0425
decreased 25,3299000000 -0,0047
increased 25,3346000000 +0,0016
decreased 25,3330000000 -0,0158
increased 25,3488000000 +0,0331
decreased 25,3157000000 -0,0724
decreased 25,3881000000 -0,0078
decreased 25,3959000000 -0,2674
decreased 25,6633000000 -0,3614
decreased 26,0247000000 -0,3382
not_changed 26,3629000000 0
not_changed 26,3629000000 0
not_changed 26,3629000000 0
increased 26,3629000000 +0,2753
decreased 26,0876000000 -0,0309
increased 26,1185000000 +0,0624
increased 26,0561000000 +0,5566
not_changed 25,4995000000 0
increased 25,4995000000 +0,1132
increased 25,3863000000 +0,085
not_changed 25,3013000000 0
increased 25,3013000000 +0,0251
not_changed 25,2762000000 0
increased 25,2762000000 +0,0608
decreased 25,2154000000 -0,012
decreased 25,2274000000 -0,0881
increased 25,3155000000 +0,0209
increased 25,2946000000 +0,0157
increased 25,2789000000 +0,0158
decreased 25,2631000000 -0,0603
increased 25,3234000000 +0,0079
decreased 25,3155000000 -0,0158
increased 25,3313000000 +0,0043
increased 25,3270000000 +0,0115
increased 25,3155000000 +0,0158
increased 25,2997000000 +0,0474
not_changed 25,2523000000 0
increased 25,2523000000 +0,1467
increased 25,1056000000 +0,0198
not_changed 25,0858000000 0
increased 25,0858000000 +0,008
decreased 25,0778000000 -0,0199
not_changed 25,0977000000 0
decreased 25,0977000000 -0,0788
decreased 25,1765000000 -0,0709
increased 25,2474000000 +0,0158
increased 25,2316000000 +0,0472
increased 25,1844000000 +0,0158
increased 25,1686000000 +0,1181
not_changed 25,0505000000 0
not_changed 25,0505000000 0
not_changed 25,0505000000 0
increased 25,0505000000 +0,0435
decreased 25,0070000000 -0,0037
not_changed 25,0107000000 0
decreased 25,0107000000 -0,012
decreased 25,0227000000 -0,0199
increased 25,0426000000 +0,1102
increased 24,9324000000 +0,0789
not_changed 24,8535000000 0
not_changed 24,8535000000 0
increased 24,8535000000 +0,0786
decreased 24,7749000000 -0,1318
decreased 24,9067000000 -0,0783
increased 24,9850000000 +0,0997
increased 24,8853000000 +0,1469
increased 24,7384000000 +0,1265
decreased 24,6119000000 -0,3306
increased 24,9425000000 +0,0154
not_changed 24,9271000000 0
increased 24,9271000000 +0,0571
decreased 24,8700000000 -0,5699
increased 25,4399000000 +0,2964
decreased 25,1435000000 -0,3721
increased 25,5156000000 +0,3983
increased 25,1173000000 +0,1544
decreased 24,9629000000 -0,1107
decreased 25,0736000000 -0,0338
increased 25,1074000000 +0,177
decreased 24,9304000000 -0,0697
decreased 25,0001000000 -0,0195
increased 25,0196000000 +0,1154
increased 24,9042000000 +0,2127
decreased 24,6915000000 -0,0847
increased 24,7762000000 +0,085
decreased 24,6912000000 -0,0262
decreased 24,7174000000 -0,104
increased 24,8214000000 +0,0333
decreased 24,7881000000 -0,0175
increased 24,8056000000 +0,039
decreased 24,7666000000 -0,0664
increased 24,8330000000 +0,0413
increased 24,7917000000 +0,0879
decreased 24,7038000000 -0,0172
decreased 24,7210000000 -0,0232
decreased 24,7442000000 -0,1485
increased 24,8927000000 +0,1238
increased 24,7689000000 +0,0521
decreased 24,7168000000 -0,0814
increased 24,7982000000 +0,0035
decreased 24,7947000000 -0,1229
decreased 24,9176000000 -0,0428
increased 24,9604000000 +0,074
decreased 24,8864000000 -0,2442
decreased 25,1306000000 -0,3529
decreased 25,4835000000 -0,1038
increased 25,5873000000 +0,068
decreased 25,5193000000 -0,0613
decreased 25,5806000000 -0,2203
decreased 25,8009000000 -0,103
increased 25,9039000000 +0,4323
decreased 25,4716000000 -0,5852
decreased 26,0568000000 -0,1104
decreased 26,1672000000 -0,006
decreased 26,1732000000 -0,0888
decreased 26,2620000000 -0,0129
increased 26,2749000000 +0,0821
increased 26,1928000000 +0,0409
decreased 26,1519000000 -0,021
decreased 26,1729000000 -0,085
decreased 26,2579000000 -0,0929
decreased 26,3508000000 -0,0286
not_changed 26,3794000000 0
increased 26,3794000000 +0,2975
decreased 26,0819000000 -0,0311
increased 26,1130000000 +0,0758
decreased 26,0372000000 -0,3412
decreased 26,3784000000 -0,4829
increased 26,8613000000 +0,3098
decreased 26,5515000000 -0,0776
decreased 26,6291000000 -0,0656
decreased 26,6947000000 -0,0175
decreased 26,7122000000 -0,3548
decreased 27,0670000000 -0,0873
decreased 27,1543000000 -0,1025
decreased 27,2568000000 -0,4613
increased 27,7181000000 +0,2079
not_changed 27,5102000000 0
decreased 27,5102000000 -0,5246
decreased 28,0348000000 -0,0799
decreased 28,1147000000 -0,248
decreased 28,3627000000 -0,1223
decreased 28,4850000000 -0,0088
increased 28,4938000000 +0,2405
decreased 28,2533000000 -0,7149
increased 28,9682000000 +0,3634
increased 28,6048000000 +0,0351
increased 28,5697000000 +0,0041
decreased 28,5656000000 -0,0622
decreased 28,6278000000 -0,0416
decreased 28,6694000000 -0,0407
increased 28,7101000000 +0,0717
decreased 28,6384000000 -0,3846
decreased 29,0230000000 -1,2233
decreased 30,2463000000 -0,0216
decreased 30,2679000000 -0,0067
decreased 30,2746000000 -0,4187
increased 30,6933000000 +0,0507
decreased 30,6426000000 -0,5179
not_changed 31,1605000000 0
decreased 31,1605000000 -0,1394
decreased 31,2999000000 -0,2876
decreased 31,5875000000 -0,0285
decreased 31,6160000000 -0,0939
decreased 31,7099000000 -0,0756
increased 31,7855000000 +0,0817
decreased 31,7038000000 -0,2127
decreased 31,9165000000 -0,1613
increased 32,0778000000 +3,0643
increased 29,0135000000 +0,0979
decreased 28,9156000000 -0,5327
decreased 29,4483000000 -0,0654
decreased 29,5137000000 -0,2148
decreased 29,7285000000 -2,7417
increased 32,4702000000 +1,6551
increased 30,8151000000 +2,0402
not_changed 28,7749000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that PGK to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Bangladeshi Taka exchange chart

Note: The Papua New Guinean kina to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the PGK/BDT currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Bangladeshi Taka pair for a period of 2190 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.