Exchange Currency

PGK/BGN


The exchange rate as of today for PGK/BGN is PGK per BGN, which means that with 100 Papua New Guinean kina you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for PGK/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or BGN currencies.
  


PGK to BGN exchange rate history

Date Exchange Rate Variation
decreased 0,4894000000 -0,0292
decreased 0,5186000000 -0,0083
decreased 0,5269000000 -0,0033
increased 0,5302000000 +0,0051
increased 0,5251000000 +0,0051
increased 0,5200000000 +0,0067
decreased 0,5133000000 -0,0043
increased 0,5176000000 +0,0117
decreased 0,5059000000 -0,011
decreased 0,5169000000 -0,0037
increased 0,5206000000 +0,0004
decreased 0,5202000000 -0,0026
increased 0,5228000000 +0,0075
decreased 0,5153000000 -0,0039
increased 0,5192000000 +0,002
increased 0,5172000000 +10
increased 0,5171000000 +0,0131
decreased 0,5040000000 -0,0178
increased 0,5218000000 +0,0089
decreased 0,5129000000 -0,0015
decreased 0,5144000000 -0,0077
increased 0,5221000000 +0,0047
decreased 0,5174000000 -0,0036
increased 0,5210000000 +0,006
increased 0,5150000000 +0,0008
decreased 0,5142000000 -0,0017
increased 0,5159000000 +0,0068
decreased 0,5091000000 -0,0041
decreased 0,5132000000 -0,0018
decreased 0,5150000000 -0,0032
increased 0,5182000000 +0,007
decreased 0,5112000000 -0,0016
decreased 0,5128000000 -0,0114
decreased 0,5242000000 -0,0002
increased 0,5244000000 +0,0041
decreased 0,5203000000 -0,0026
increased 0,5229000000 +0,0008
decreased 0,5221000000 -0,0034
increased 0,5255000000 +0,0012
decreased 0,5243000000 -0,0005
decreased 0,5248000000 -0,0053
increased 0,5301000000 +0,0004
increased 0,5297000000 +0,0011
decreased 0,5286000000 -0,005
increased 0,5336000000 +0,0005
decreased 0,5331000000 -0,0029
not_changed 0,5360000000 0
not_changed 0,5360000000 0
decreased 0,5360000000 -0,0009
decreased 0,5369000000 -0,0038
decreased 0,5407000000 -0,0089
decreased 0,5496000000 -0,0008
decreased 0,5504000000 -0,0015
increased 0,5519000000 +0,0023
increased 0,5496000000 +10
increased 0,5495000000 +0,0038
decreased 0,5457000000 -0,0036
not_changed 0,5493000000 0
increased 0,5493000000 +0,0025
decreased 0,5468000000 -0,0037
increased 0,5505000000 +10
increased 0,5504000000 +0,0002
decreased 0,5502000000 -0,0033
decreased 0,5535000000 -0,0016
decreased 0,5551000000 -0,01
decreased 0,5651000000 -0,001
increased 0,5661000000 +0,0061
decreased 0,5600000000 -0,0047
decreased 0,5647000000 -0,0007
decreased 0,5654000000 -0,0008
decreased 0,5662000000 -0,0086
not_changed 0,5748000000 0
decreased 0,5748000000 -0,0048
increased 0,5796000000 +0,0022
decreased 0,5774000000 -0,0008
increased 0,5782000000 +0,0016
decreased 0,5766000000 -0,0003
not_changed 0,5769000000 0
increased 0,5769000000 +0,0034
increased 0,5735000000 +0,0026
decreased 0,5709000000 -0,0048
decreased 0,5757000000 -0,006
decreased 0,5817000000 -0,0032
increased 0,5849000000 +0,0011
decreased 0,5838000000 -0,0005
increased 0,5843000000 +0,0015
decreased 0,5828000000 -0,0042
increased 0,5870000000 +0,0057
decreased 0,5813000000 -0,001
increased 0,5823000000 +0,0005
decreased 0,5818000000 -0,0023
increased 0,5841000000 +0,0046
decreased 0,5795000000 -0,0005
increased 0,5800000000 +0,0019
increased 0,5781000000 +0,001
increased 0,5771000000 +0,0056
decreased 0,5715000000 -0,0042
not_changed 0,5757000000 0
not_changed 0,5757000000 0
increased 0,5757000000 +0,0007
decreased 0,5750000000 -0,0017
increased 0,5767000000 +0,0026
increased 0,5741000000 +0,0003
decreased 0,5738000000 -0,0022
decreased 0,5760000000 -0,0034
decreased 0,5794000000 -0,0087
decreased 0,5881000000 -0,004
increased 0,5921000000 +0,0038
decreased 0,5883000000 -0,0014
not_changed 0,5897000000 0
not_changed 0,5897000000 0
decreased 0,5897000000 -0,0008
decreased 0,5905000000 -0,0026
increased 0,5931000000 +0,003
increased 0,5901000000 +0,004
increased 0,5861000000 +0,0052
increased 0,5809000000 +0,0005
increased 0,5804000000 +0,008
decreased 0,5724000000 -0,1296
increased 0,7020000000 +0,1193
not_changed 0,5827000000 0
decreased 0,5827000000 -0,0015
increased 0,5842000000 +0,0281
decreased 0,5561000000 -0,0056
decreased 0,5617000000 -0,0049
increased 0,5666000000 +0,0053
decreased 0,5613000000 -0,0007
increased 0,5620000000 +0,0108
increased 0,5512000000 +0,0006
increased 0,5506000000 +0,0002
increased 0,5504000000 +0,0004
increased 0,5500000000 +0,0004
increased 0,5496000000 +0,0026
increased 0,5470000000 +0,0008
increased 0,5462000000 +10
decreased 0,5461000000 -0,0064
decreased 0,5525000000 -0,0093
increased 0,5618000000 +0,0009
increased 0,5609000000 +0,0018
increased 0,5591000000 +0,0039
decreased 0,5552000000 -0,004
increased 0,5592000000 +0,01
increased 0,5492000000 +0,0046
decreased 0,5446000000 -0,0095
increased 0,5541000000 +0,0075
decreased 0,5466000000 -0,0008
increased 0,5474000000 +0,0092
decreased 0,5382000000 -0,0048
decreased 0,5430000000 -0,0055
decreased 0,5485000000 -0,0049
increased 0,5534000000 +0,0035
decreased 0,5499000000 -0,0102
increased 0,5601000000 +0,0022
not_changed 0,5579000000 0
decreased 0,5579000000 -0,009
decreased 0,5669000000 -0,0137
increased 0,5806000000 +10
decreased 0,5805000000 -0,0029
increased 0,5834000000 +0,0053
not_changed 0,5781000000 0
increased 0,5781000000 +0,0009
increased 0,5772000000 +0,0091
increased 0,5681000000 +0,0007
decreased 0,5674000000 -0,003
decreased 0,5704000000 -0,0191
decreased 0,5895000000 -0,0059
decreased 0,5954000000 -0,0011
decreased 0,5965000000 -0,0023
increased 0,5988000000 +0,0025
decreased 0,5963000000 -0,0025
decreased 0,5988000000 -0,0052
increased 0,6040000000 +0,0018
decreased 0,6022000000 -0,0193
decreased 0,6215000000 -0,0023
increased 0,6238000000 +0,0145
increased 0,6093000000 +0,0009
decreased 0,6084000000 -0,0027
increased 0,6111000000 +0,0054
decreased 0,6057000000 -0,0021
decreased 0,6078000000 -0,0262
decreased 0,6340000000 -0,0098
increased 0,6438000000 +0,0004
decreased 0,6434000000 -0,0097
increased 0,6531000000 +0,0053
increased 0,6478000000 +0,013
decreased 0,6348000000 -0,0122
increased 0,6470000000 +0,0072
increased 0,6398000000 +0,0021
increased 0,6377000000 +0,0011
decreased 0,6366000000 -0,0043
decreased 0,6409000000 -0,0069
not_changed 0,6478000000 0
increased 0,6478000000 +0,0096
increased 0,6382000000 +0,0005
decreased 0,6377000000 -0,0138
decreased 0,6515000000 -0,0023
decreased 0,6538000000 -0,007
increased 0,6608000000 +0,0022
increased 0,6586000000 +0,0058
not_changed 0,6528000000 0
increased 0,6528000000 +0,0239
decreased 0,6289000000 -0,0223
decreased 0,6512000000 -0,017
decreased 0,6682000000 -0,0005
decreased 0,6687000000 -0,0105
increased 0,6792000000 +0,0058
increased 0,6734000000 +0,0199
increased 0,6535000000 +0,0003
decreased 0,6532000000 -0,004
increased 0,6572000000 +0,0262
increased 0,6310000000 +0,0103
not_changed 0,6207000000 0
increased 0,6207000000 +0,0075
decreased 0,6132000000 -0,0041
increased 0,6173000000 +0,0077
decreased 0,6096000000 -0,0044
increased 0,6140000000 +0,0009
increased 0,6131000000 +0,0009
increased 0,6122000000 +0,0077
increased 0,6045000000 +0,0064
increased 0,5981000000 +0,0014
decreased 0,5967000000 -0,0024
increased 0,5991000000 +0,0018
increased 0,5973000000 +0,0004
decreased 0,5969000000 -0,0018
increased 0,5987000000 +0,0058
decreased 0,5929000000 -0,0014
decreased 0,5943000000 -0,0015
decreased 0,5958000000 -0,0031
increased 0,5989000000 +0,0705
increased 0,5284000000 +0,0028
decreased 0,5256000000 -0,0191
not_changed 0,5447000000 0
decreased 0,5447000000 -0,0033
increased 0,5480000000 +0,0189
decreased 0,5291000000 -0,0351
decreased 0,5642000000 -0,0021
increased 0,5663000000 +0,0307
increased 0,5356000000 +0,022563895
decreased 0,5130361050 -0,022013859
increased 0,5350499640 +0,004980643
not_changed 0,5300693210 0
not_changed 0,5300693210 0
decreased 0,5300693210 -0,062382384
decreased 0,5924517050 -0,016085109
increased 0,6085368140 +0,004852573
decreased 0,6036842410 -0,004333944
decreased 0,6080181850 -0,043856774
increased 0,6518749590 +0,01489975
increased 0,6369752090 +0,005850959
decreased 0,6311242500 -0,002016528
decreased 0,6331407780 -0,011121751
decreased 0,6442625290 -0,003850093
increased 0,6481126220 +0,001006554
decreased 0,6471060680 -0,011169894
decreased 0,6582759620 -0,01535681
increased 0,6736327720 +0,002619071
decreased 0,6710137010 -0,02310939
increased 0,6941230910 +0,010925092
decreased 0,6831979990 -0,016441499
increased 0,6996394980 +0,013088388
decreased 0,6865511100 -0,005541101
increased 0,6920922110 +0,006785193
decreased 0,6853070180 -0,001832508
not_changed 0,6871395260 0
not_changed 0,6871395260 0
increased 0,6871395260 +0,007402416
increased 0,6797371100 +0,003935225
decreased 0,6758018850 -0,002037693
increased 0,6778395780 +0,01032729
decreased 0,6675122880 -0,013879448
decreased 0,6813917360 -0,000192853
not_changed 0,6815845890 0
decreased 0,6815845890 -0,002630939
decreased 0,6842155280 -0,004796573
increased 0,6890121010 +0,005013138
decreased 0,6839989630 -0,010248106
increased 0,6942470690 +0,002880474
decreased 0,6913665950 -0,014618868
decreased 0,7059854630 -0,007279132
decreased 0,7132645950 -0,001596445
increased 0,7148610400 +0,003366583
increased 0,7114944570 +0,001876655
not_changed 0,7096178020 0
increased 0,7096178020 +0,001355139
increased 0,7082626630 +0,004519579
increased 0,7037430840 +0,00108724
decreased 0,7026558440 -0,012788179
decreased 0,7154440230 -0,017798213
decreased 0,7332422360 -0,010998514
decreased 0,7442407500 -0,001412997
decreased 0,7456537470 -0,004378949
increased 0,7500326960 +0,020157336
increased 0,7298753600 +0,024652523
increased 0,7052228370 +0,01186591
decreased 0,6933569270 -0,008211468
not_changed 0,7015683950 0
Please note that PGK to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Bulgarian lev exchange chart

Note: The Papua New Guinean kina to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the PGK/BGN currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Bulgarian lev pair for a period of 2211 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.