Exchange Currency

PGK/CAD


The exchange rate as of today for PGK/CAD is PGK per CAD, which means that with 100 Papua New Guinean kina you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for PGK/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or CAD currencies.
  


PGK to CAD exchange rate history

Date Exchange Rate Variation
increased 0,4082000000 +0,008
increased 0,4002000000 +0,0036
increased 0,3966000000 +0,0058
increased 0,3908000000 +0,0046
increased 0,3862000000 +0,0004
decreased 0,3858000000 -0,0053
increased 0,3911000000 +0,0012
decreased 0,3899000000 -0,0012
decreased 0,3911000000 -0,0044
increased 0,3955000000 +0,011
increased 0,3845000000 +0,0035
decreased 0,3810000000 -0,008
decreased 0,3890000000 -0,0003
increased 0,3893000000 +0,0015
increased 0,3878000000 +0,0018
not_changed 0,3860000000 0
increased 0,3860000000 +0,0036
decreased 0,3824000000 -0,0002
increased 0,3826000000 +0,0023
increased 0,3803000000 +0,0023
decreased 0,3780000000 -0,016
increased 0,3940000000 +0,0017
decreased 0,3923000000 -0,0009
increased 0,3932000000 +0,0003
decreased 0,3929000000 -0,0029
decreased 0,3958000000 10
decreased 0,3959000000 -0,0048
decreased 0,4007000000 -0,0005
increased 0,4012000000 +0,0002
increased 0,4010000000 +0,0085
increased 0,3925000000 +0,0005
decreased 0,3920000000 -0,0026
not_changed 0,3946000000 0
decreased 0,3946000000 -0,0013
decreased 0,3959000000 -0,0019
decreased 0,3978000000 -0,0073
decreased 0,4051000000 -0,0047
decreased 0,4098000000 -0,0077
not_changed 0,4175000000 0
increased 0,4175000000 +0,0017
not_changed 0,4158000000 0
decreased 0,4158000000 -0,0014
decreased 0,4172000000 -0,0063
not_changed 0,4235000000 0
decreased 0,4235000000 -0,0007
decreased 0,4242000000 -0,0011
increased 0,4253000000 +0,0008
increased 0,4245000000 +0,0016
decreased 0,4229000000 -0,0013
decreased 0,4242000000 -0,0008
decreased 0,4250000000 10
increased 0,4251000000 +0,0002
decreased 0,4249000000 -0,0042
increased 0,4291000000 +0,0017
decreased 0,4274000000 -0,0007
not_changed 0,4281000000 0
decreased 0,4281000000 -0,0032
decreased 0,4313000000 -0,0011
increased 0,4324000000 +0,003
not_changed 0,4294000000 0
decreased 0,4294000000 -0,0034
increased 0,4328000000 +0,003
decreased 0,4298000000 -0,0008
increased 0,4306000000 +0,0051
not_changed 0,4255000000 0
increased 0,4255000000 +0,0094
decreased 0,4161000000 -0,0061
increased 0,4222000000 +0,0004
increased 0,4218000000 +0,0005
decreased 0,4213000000 -0,0011
increased 0,4224000000 +0,001
increased 0,4214000000 +0,001
decreased 0,4204000000 -0,0049
increased 0,4253000000 +0,0003
decreased 0,4250000000 -0,0003
increased 0,4253000000 +0,0017
increased 0,4236000000 +0,0025
increased 0,4211000000 +0,0048
increased 0,4163000000 +0,0008
increased 0,4155000000 +0,0033
decreased 0,4122000000 -0,0003
increased 0,4125000000 +10
decreased 0,4124000000 -0,0017
not_changed 0,4141000000 0
increased 0,4141000000 +0,0018
increased 0,4123000000 +0,0004
decreased 0,4119000000 -0,0005
decreased 0,4124000000 -0,0003
decreased 0,4127000000 -0,0011
not_changed 0,4138000000 0
not_changed 0,4138000000 0
increased 0,4138000000 +0,0004
decreased 0,4134000000 -0,0056
decreased 0,4190000000 -0,0041
decreased 0,4231000000 -0,0037
not_changed 0,4268000000 0
not_changed 0,4268000000 0
increased 0,4268000000 +0,0023
increased 0,4245000000 +0,0015
increased 0,4230000000 +0,0028
increased 0,4202000000 +0,0004
increased 0,4198000000 +0,0068
decreased 0,4130000000 -0,0002
decreased 0,4132000000 -0,0055
decreased 0,4187000000 -0,0003
decreased 0,4190000000 -0,0078
not_changed 0,4268000000 0
increased 0,4268000000 +0,0014
decreased 0,4254000000 -0,0009
increased 0,4263000000 +0,003
increased 0,4233000000 +10
increased 0,4232000000 +0,0002
increased 0,4230000000 +0,0019
increased 0,4211000000 +0,0006
increased 0,4205000000 +0,0023
decreased 0,4182000000 -0,0012
increased 0,4194000000 +0,0034
decreased 0,4160000000 -0,0014
increased 0,4174000000 +0,0003
increased 0,4171000000 +0,0018
increased 0,4153000000 +0,0036
increased 0,4117000000 +0,0013
increased 0,4104000000 +0,004
decreased 0,4064000000 -0,0015
decreased 0,4079000000 -0,0033
decreased 0,4112000000 -0,0037
increased 0,4149000000 +0,0074
decreased 0,4075000000 -0,005
increased 0,4125000000 +0,0085
decreased 0,4040000000 -0,0125
increased 0,4165000000 +0,0078
decreased 0,4087000000 -0,0021
increased 0,4108000000 +0,0033
decreased 0,4075000000 -0,0063
decreased 0,4138000000 -0,0023
decreased 0,4161000000 -0,0068
increased 0,4229000000 +0,0009
decreased 0,4220000000 -0,0068
decreased 0,4288000000 -0,0159
not_changed 0,4447000000 0
decreased 0,4447000000 -0,0072
decreased 0,4519000000 -0,0031
decreased 0,4550000000 -0,0044
decreased 0,4594000000 -0,0011
decreased 0,4605000000 -0,0103
increased 0,4708000000 +0,0103
decreased 0,4605000000 -0,0036
increased 0,4641000000 +0,0155
decreased 0,4486000000 -0,0009
decreased 0,4495000000 -0,0037
not_changed 0,4532000000 0
increased 0,4532000000 +0,0008
increased 0,4524000000 +0,008
decreased 0,4444000000 -0,0092
increased 0,4536000000 +0,0007
increased 0,4529000000 +0,0024
increased 0,4505000000 +0,0008
increased 0,4497000000 +0,0025
decreased 0,4472000000 -0,005
decreased 0,4522000000 -0,0118
decreased 0,4640000000 -0,0013
increased 0,4653000000 +0,0008
decreased 0,4645000000 10
increased 0,4646000000 +0,0002
decreased 0,4644000000 -0,0032
decreased 0,4676000000 -0,0029
decreased 0,4705000000 -0,0001
decreased 0,4706000000 -0,0008
decreased 0,4714000000 -0,0017
decreased 0,4731000000 -0,004
increased 0,4771000000 +0,004
increased 0,4731000000 +0,0014
increased 0,4717000000 +0,0152
increased 0,4565000000 +0,0063
decreased 0,4502000000 -0,0003
decreased 0,4505000000 -0,0009
decreased 0,4514000000 10
decreased 0,4515000000 -0,0004
decreased 0,4519000000 -0,0006
decreased 0,4525000000 -0,0208
increased 0,4733000000 +0,0147
increased 0,4586000000 +0,0093
increased 0,4493000000 +0,0033
increased 0,4460000000 +0,0029
decreased 0,4431000000 -0,0042
decreased 0,4473000000 -0,0001
increased 0,4474000000 +0,0038
decreased 0,4436000000 -0,0024
decreased 0,4460000000 -0,0027
increased 0,4487000000 +0,006
decreased 0,4427000000 -0,0038
decreased 0,4465000000 -0,0016
increased 0,4481000000 +0,0066
decreased 0,4415000000 -0,0039
decreased 0,4454000000 -0,0011
decreased 0,4465000000 -0,0013
increased 0,4478000000 +0,0046
increased 0,4432000000 +0,003
increased 0,4402000000 +0,0026
decreased 0,4376000000 -0,0035
increased 0,4411000000 +0,0019
increased 0,4392000000 +0,0211
decreased 0,4181000000 -0,0367
decreased 0,4548000000 -0,011
increased 0,4658000000 +0,0349
increased 0,4309000000 +0,0083
decreased 0,4226000000 -0,0037
increased 0,4263000000 +0,042434158
decreased 0,3838658420 -0,000853093
increased 0,3847189350 +0,006820771
decreased 0,3778981640 -0,003346453
decreased 0,3812446170 -0,041153988
decreased 0,4223986050 -0,015999626
increased 0,4383982310 +0,015791226
not_changed 0,4226070050 0
increased 0,4226070050 +0,004246851
decreased 0,4183601540 -0,035539026
not_changed 0,4538991800 0
decreased 0,4538991800 -0,000455453
decreased 0,4543546330 -0,000738
increased 0,4550926330 +0,010272193
decreased 0,4448204400 -0,001090148
decreased 0,4459105880 -0,014327188
decreased 0,4602377760 -0,004918876
decreased 0,4651566520 -0,001431926
decreased 0,4665885780 -0,009106474
increased 0,4756950520 +0,000425493
not_changed 0,4752695590 0
decreased 0,4752695590 4,1568
increased 0,4753111270 +0,00590714
increased 0,4694039870 +0,000498
decreased 0,4689059870 -0,000662553
increased 0,4695685400 +0,005171945
not_changed 0,4643965950 0
increased 0,4643965950 +0,003242665
decreased 0,4611539300 -0,001443768
increased 0,4625976980 +0,00633664
decreased 0,4562610580 -0,00322238
not_changed 0,4594834380 0
decreased 0,4594834380 -0,005171444
decreased 0,4646548820 -0,002013777
increased 0,4666686590 +0,000691447
decreased 0,4659772120 -0,001449987
increased 0,4674271990 +0,000242432
increased 0,4671847670 +0,010912854
decreased 0,4562719130 -0,006631773
increased 0,4629036860 +0,001445589
decreased 0,4614580970 -0,003968618
decreased 0,4654267150 -0,00155802
decreased 0,4669847350 -0,000329104
increased 0,4673138390 +0,000765503
increased 0,4665483360 +0,000357118
not_changed 0,4661912180 0
decreased 0,4661912180 -0,012822525
decreased 0,4790137430 -0,001340579
decreased 0,4803543220 -0,00949721
not_changed 0,4898515320 0
increased 0,4898515320 +0,006611208
increased 0,4832403240 +0,013108408
increased 0,4701319160 +0,006792702
decreased 0,4633392140 -0,004878608
increased 0,4682178220 +0,002523753
not_changed 0,4656940690 0
Please note that PGK to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Canadian dollar exchange chart

Note: The Papua New Guinean kina to Canadian dollar chart allow you to see for free currency exchange rate graph history for the PGK/CAD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Canadian dollar pair for a period of 2202 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.