Exchange Currency

PGK/CNY


The exchange rate as of today for PGK/CNY is PGK per CNY, which means that with 100 Papua New Guinean kina you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for PGK/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or CNY currencies.
  


PGK to CNY exchange rate history

Date Exchange Rate Variation
increased 2,0736000000 +0,0271
decreased 2,0465000000 -0,0052
not_changed 2,0517000000 0
decreased 2,0517000000 -0,0219
increased 2,0736000000 +0,0299
increased 2,0437000000 +0,0207
decreased 2,0230000000 -0,0489
increased 2,0719000000 +0,002
decreased 2,0699000000 -0,0176
increased 2,0875000000 +0,0311
increased 2,0564000000 +0,0263
not_changed 2,0301000000 0
increased 2,0301000000 +0,0226
decreased 2,0075000000 -0,0004
decreased 2,0079000000 -0,0629
decreased 2,0708000000 -0,0047
increased 2,0755000000 +0,0093
increased 2,0662000000 +0,0096
decreased 2,0566000000 -0,0052
decreased 2,0618000000 -0,0249
increased 2,0867000000 +0,0242
not_changed 2,0625000000 0
not_changed 2,0625000000 0
decreased 2,0625000000 -0,0033
increased 2,0658000000 +0,0146
decreased 2,0512000000 -0,0018
increased 2,0530000000 +0,0092
not_changed 2,0438000000 0
increased 2,0438000000 +0,0013
decreased 2,0425000000 -0,0187
decreased 2,0612000000 -0,0122
decreased 2,0734000000 -0,0155
decreased 2,0889000000 -0,0073
increased 2,0962000000 +0,0014
decreased 2,0948000000 -0,0053
increased 2,1001000000 +0,0049
decreased 2,0952000000 -0,0081
decreased 2,1033000000 -0,0023
increased 2,1056000000 +0,0089
increased 2,0967000000 +0,0017
decreased 2,0950000000 -0,0238
increased 2,1188000000 +0,0077
decreased 2,1111000000 -0,0051
decreased 2,1162000000 -0,0078
not_changed 2,1240000000 0
not_changed 2,1240000000 0
decreased 2,1240000000 -0,0049
increased 2,1289000000 +0,0013
decreased 2,1276000000 -0,0057
decreased 2,1333000000 -0,0003
decreased 2,1336000000 -0,002
increased 2,1356000000 +0,0037
not_changed 2,1319000000 0
not_changed 2,1319000000 0
decreased 2,1319000000 -0,0007
decreased 2,1326000000 -0,0191
increased 2,1517000000 +0,0018
increased 2,1499000000 +0,0029
increased 2,1470000000 +0,003
increased 2,1440000000 +0,0011
increased 2,1429000000 +0,001
decreased 2,1419000000 -0,001
increased 2,1429000000 +0,0053
decreased 2,1376000000 -0,0002
decreased 2,1378000000 -0,0006
increased 2,1384000000 +0,0002
not_changed 2,1382000000 0
not_changed 2,1382000000 0
increased 2,1382000000 +0,0014
decreased 2,1368000000 -0,0067
decreased 2,1435000000 -0,0104
decreased 2,1539000000 -0,0039
decreased 2,1578000000 -0,009
decreased 2,1668000000 -0,0012
increased 2,1680000000 +0,0003
increased 2,1677000000 +0,0008
decreased 2,1669000000 -0,0008
decreased 2,1677000000 -0,0016
decreased 2,1693000000 -0,0008
decreased 2,1701000000 -0,0017
increased 2,1718000000 +0,0008
decreased 2,1710000000 -0,0025
decreased 2,1735000000 -0,0009
increased 2,1744000000 +0,004
increased 2,1704000000 +0,0002
increased 2,1702000000 +0,0052
decreased 2,1650000000 -0,0025
decreased 2,1675000000 -0,0036
increased 2,1711000000 +0,002
decreased 2,1691000000 -0,0013
increased 2,1704000000 +0,0015
increased 2,1689000000 +10
increased 2,1688000000 +0,0029
decreased 2,1659000000 -0,0004
increased 2,1663000000 +0,0005
decreased 2,1658000000 -0,0154
increased 2,1812000000 +0,0032
increased 2,1780000000 +0,0018
decreased 2,1762000000 -0,0069
increased 2,1831000000 +0,0022
increased 2,1809000000 +0,0027
increased 2,1782000000 +0,0049
increased 2,1733000000 +0,0012
decreased 2,1721000000 -0,0011
increased 2,1732000000 +0,0095
not_changed 2,1637000000 0
decreased 2,1637000000 -0,0002
increased 2,1639000000 +10
increased 2,1638000000 +0,0007
decreased 2,1631000000 -0,0027
decreased 2,1658000000 -0,0007
increased 2,1665000000 +0,0001
increased 2,1664000000 +0,0029
not_changed 2,1635000000 0
increased 2,1635000000 +0,0049
decreased 2,1586000000 -0,009
increased 2,1676000000 +0,0024
decreased 2,1652000000 -0,0029
increased 2,1681000000 +0,0032
increased 2,1649000000 +10
not_changed 2,1648000000 0
not_changed 2,1648000000 0
decreased 2,1648000000 10
not_changed 2,1649000000 0
decreased 2,1649000000 -0,0022
increased 2,1671000000 +0,001
not_changed 2,1661000000 0
not_changed 2,1661000000 0
decreased 2,1661000000 -0,008
decreased 2,1741000000 -0,0078
decreased 2,1819000000 -0,0085
increased 2,1904000000 +0,0227
decreased 2,1677000000 -0,0233
increased 2,1910000000 +0,0019
increased 2,1891000000 +0,0015
decreased 2,1876000000 -0,0005
not_changed 2,1881000000 0
not_changed 2,1881000000 0
decreased 2,1881000000 -0,001
increased 2,1891000000 +0,0002
increased 2,1889000000 +0,0106
decreased 2,1783000000 -0,1813
increased 2,3596000000 +0,1775
not_changed 2,1821000000 0
not_changed 2,1821000000 0
increased 2,1821000000 +0,0082
increased 2,1739000000 +0,0033
increased 2,1706000000 +0,0308
increased 2,1398000000 +0,0124
decreased 2,1274000000 -0,0113
increased 2,1387000000 +0,0343
decreased 2,1044000000 -0,0006
increased 2,1050000000 +0,0003
decreased 2,1047000000 -0,0026
decreased 2,1073000000 -0,0013
increased 2,1086000000 +0,0012
increased 2,1074000000 +0,0001
increased 2,1073000000 +0,0015
increased 2,1058000000 +0,0033
decreased 2,1025000000 -0,0044
increased 2,1069000000 +0,0142
decreased 2,0927000000 -0,002
decreased 2,0947000000 -0,0026
decreased 2,0973000000 -0,0173
increased 2,1146000000 +0,0046
increased 2,1100000000 +0,0074
increased 2,1026000000 +0,0263
decreased 2,0763000000 -0,0014
increased 2,0777000000 +0,0092
decreased 2,0685000000 -0,0003
increased 2,0688000000 +0,0098
decreased 2,0590000000 -0,0078
decreased 2,0668000000 -0,0095
increased 2,0763000000 +0,0045
decreased 2,0718000000 -0,0503
decreased 2,1221000000 -0,0046
decreased 2,1267000000 -0,0159
decreased 2,1426000000 -0,001
increased 2,1436000000 +0,0061
decreased 2,1375000000 -0,0504
decreased 2,1879000000 -0,0037
increased 2,1916000000 +0,0299
not_changed 2,1617000000 0
decreased 2,1617000000 -0,0052
increased 2,1669000000 +0,0033
increased 2,1636000000 +0,0076
increased 2,1560000000 +0,0033
increased 2,1527000000 +0,006
decreased 2,1467000000 -0,0124
increased 2,1591000000 +0,0018
increased 2,1573000000 +0,0011
decreased 2,1562000000 -0,0004
decreased 2,1566000000 -0,0121
increased 2,1687000000 +0,0086
increased 2,1601000000 +0,0004
decreased 2,1597000000 -0,0256
decreased 2,1853000000 -0,0296
decreased 2,2149000000 -0,0043
decreased 2,2192000000 -0,0036
decreased 2,2228000000 -0,0432
decreased 2,2660000000 -0,0003
decreased 2,2663000000 -0,0117
decreased 2,2780000000 -0,0291
decreased 2,3071000000 -0,0013
decreased 2,3084000000 -0,0013
increased 2,3097000000 +0,0218
increased 2,2879000000 +0,0432
increased 2,2447000000 +0,0005
decreased 2,2442000000 -0,0069
increased 2,2511000000 +0,0008
decreased 2,2503000000 -0,0062
decreased 2,2565000000 -0,0183
not_changed 2,2748000000 0
decreased 2,2748000000 -0,0049
decreased 2,2797000000 -0,0012
decreased 2,2809000000 -0,001
increased 2,2819000000 +0,0013
increased 2,2806000000 +0,0002
increased 2,2804000000 +0,0015
decreased 2,2789000000 -0,0007
increased 2,2796000000 +0,0018
increased 2,2778000000 +0,0006
decreased 2,2772000000 -0,0069
decreased 2,2841000000 -0,0038
increased 2,2879000000 +0,0014
decreased 2,2865000000 -0,0129
decreased 2,2994000000 -0,0019
decreased 2,3013000000 -0,0085
increased 2,3098000000 +0,0073
decreased 2,3025000000 -0,0095
decreased 2,3120000000 -0,0049
decreased 2,3169000000 -0,0454
increased 2,3623000000 +0,0144
increased 2,3479000000 +0,0038
increased 2,3441000000 +0,0002
decreased 2,3439000000 -0,0446
increased 2,3885000000 +0,0046
decreased 2,3839000000 -0,0328
increased 2,4167000000 +0,0003
increased 2,4164000000 +0,0012
increased 2,4152000000 +0,009
decreased 2,4062000000 -0,002
increased 2,4082000000 +0,0023
decreased 2,4059000000 -0,0135
decreased 2,4194000000 -0,0036
decreased 2,4230000000 -0,001
decreased 2,4240000000 -0,0279
decreased 2,4519000000 -0,0301
increased 2,4820000000 +0,0004
decreased 2,4816000000 -0,0403
increased 2,5219000000 +0,001
decreased 2,5209000000 -0,003
decreased 2,5239000000 -0,0291
decreased 2,5530000000 -0,017
increased 2,5700000000 +0,2418
increased 2,3282000000 +0,0113
decreased 2,3169000000 -0,037
decreased 2,3539000000 -0,0011
decreased 2,3550000000 -0,1706
decreased 2,5256000000 -0,0328
increased 2,5584000000 +0,1497
decreased 2,4087000000 -0,0106
increased 2,4193000000 +0,0252
increased 2,3941000000 +0,1402
increased 2,2539000000 +0,10929588
decreased 2,1446041200 -0,00014353
decreased 2,1447476500 -0,12721455
increased 2,2719622000 +0,02898642
not_changed 2,2429757800 0
not_changed 2,2429757800 0
not_changed 2,2429757800 0
decreased 2,2429757800 -0,01873369
decreased 2,2617094700 -0,1928677
decreased 2,4545771700 -0,00675223
decreased 2,4613294000 -0,08206641
decreased 2,5433958100 -0,0029374
decreased 2,5463332100 -0,09154177
decreased 2,6378749800 -0,03087421
increased 2,6687491900 +0,06819228
decreased 2,6005569100 -0,0050307
decreased 2,6055876100 -0,11041777
decreased 2,7160053800 -0,0461016
decreased 2,7621069800 -0,02514036
decreased 2,7872473400 -0,08356606
increased 2,8708134000 +0,04139239
decreased 2,8294210100 -0,05419644
increased 2,8836174500 +0,00567339
decreased 2,8779440600 -0,00515649
not_changed 2,8831005500 0
decreased 2,8831005500 -0,04617916
not_changed 2,9292797100 0
increased 2,9292797100 +0,01219231
increased 2,9170874000 +0,01869928
increased 2,8983881200 +0,01211273
not_changed 2,8862753900 0
increased 2,8862753900 +0,0055888
not_changed 2,8806865900 0
decreased 2,8806865900 -0,02177335
increased 2,9024599400 +0,01341615
increased 2,8890437900 +0,00062237
decreased 2,8884214200 -0,01551987
not_changed 2,9039412900 0
decreased 2,9039412900 -0,02058172
decreased 2,9245230100 -0,00065596
decreased 2,9251789700 -0,00125807
decreased 2,9264370400 -0,01258804
decreased 2,9390250800 -0,01461998
decreased 2,9536450600 -0,00298431
decreased 2,9566293700 -0,02991498
decreased 2,9865443500 -0,02699873
increased 3,0135430800 +0,01497762
decreased 2,9985654600 -0,03345548
increased 3,0320209400 +0,00038621
increased 3,0316347300 +0,05823386
increased 2,9734008700 +0,00049436
decreased 2,9729065100 -0,01504682
increased 2,9879533300 +0,00352863
increased 2,9844247000 +0,03237656
not_changed 2,9520481400 0
Please note that PGK to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Chinese yuan exchange chart

Note: The Papua New Guinean kina to Chinese yuan chart allow you to see for free currency exchange rate graph history for the PGK/CNY currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Chinese yuan pair for a period of 2065 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.