The exchange rate as of today for PGK/DZD is PGK per DZD, which means that with 100 Papua New Guinean kina you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for PGK/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or DZD currencies.

PGK to DZD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:05:23 +0000	35,2239000000	+0,2012
Mon, 19 Mar 2018 03:46:41 +0000	35,0227000000	-0,1103
Thu, 15 Mar 2018 09:45:57 +0000	35,1330000000	-0,4696
Sat, 10 Mar 2018 15:24:02 +0000	35,6026000000	+0,1358
Mon, 30 Oct 2017 04:37:27 +0000	35,4668000000	0
Sun, 29 Oct 2017 01:22:10 +0000	35,4668000000	-0,1874
Thu, 26 Oct 2017 11:04:38 +0000	35,6542000000	+0,8106
Sun, 22 Oct 2017 01:11:35 +0000	34,8436000000	0
Sat, 21 Oct 2017 15:02:54 +0000	34,8436000000	-0,8355
Thu, 19 Oct 2017 06:55:31 +0000	35,6791000000	-0,0069
Thu, 19 Oct 2017 03:41:00 +0000	35,6860000000	-0,0169
Wed, 18 Oct 2017 15:35:35 +0000	35,7029000000	-0,0091
Wed, 18 Oct 2017 06:25:53 +0000	35,7120000000	-0,1831
Tue, 17 Oct 2017 09:17:57 +0000	35,8951000000	+0,3967
Mon, 16 Oct 2017 14:21:45 +0000	35,4984000000	+1,0692
Wed, 11 Oct 2017 17:08:30 +0000	34,4292000000	-1,2481
Wed, 11 Oct 2017 07:35:27 +0000	35,6773000000	+0,1459
Mon, 09 Oct 2017 09:31:40 +0000	35,5314000000	+0,2739
Sat, 07 Oct 2017 13:15:07 +0000	35,2575000000	+0,2767
Thu, 05 Oct 2017 02:06:52 +0000	34,9808000000	-0,2696
Mon, 02 Oct 2017 15:32:11 +0000	35,2504000000	+0,0378
Mon, 02 Oct 2017 02:47:52 +0000	35,2126000000	0
Sun, 01 Oct 2017 22:47:58 +0000	35,2126000000	0
Sat, 30 Sep 2017 23:33:10 +0000	35,2126000000	0
Sat, 30 Sep 2017 06:22:52 +0000	35,2126000000	+0,1525
Sun, 24 Sep 2017 16:20:00 +0000	35,0601000000	0
Sat, 23 Sep 2017 15:58:23 +0000	35,0601000000	-0,0807
Fri, 22 Sep 2017 15:58:38 +0000	35,1408000000	+0,3832
Sun, 17 Sep 2017 19:10:26 +0000	34,7576000000	-0,0292
Fri, 15 Sep 2017 11:41:15 +0000	34,7868000000	-0,1119
Thu, 14 Sep 2017 10:16:44 +0000	34,8987000000	+0,1714
Tue, 12 Sep 2017 06:29:52 +0000	34,7273000000	-0,1692
Thu, 31 Aug 2017 23:26:32 +0000	34,8965000000	+0,2041
Thu, 31 Aug 2017 07:57:02 +0000	34,6924000000	+0,2078
Mon, 28 Aug 2017 20:52:06 +0000	34,4846000000	+0,0539
Mon, 28 Aug 2017 17:04:15 +0000	34,4307000000	-0,0443
Sat, 26 Aug 2017 04:28:02 +0000	34,4750000000	-0,0446
Fri, 25 Aug 2017 13:03:27 +0000	34,5196000000	-0,0218
Fri, 25 Aug 2017 04:30:11 +0000	34,5414000000	+0,0595
Thu, 24 Aug 2017 17:55:07 +0000	34,4819000000	-0,197
Sat, 19 Aug 2017 13:59:49 +0000	34,6789000000	0
Sat, 19 Aug 2017 04:09:22 +0000	34,6789000000	-0,0304
Fri, 18 Aug 2017 07:41:55 +0000	34,7093000000	+0,1969
Tue, 15 Aug 2017 09:02:36 +0000	34,5124000000	+0,0547
Sun, 13 Aug 2017 13:53:48 +0000	34,4577000000	+0,3491
Fri, 04 Aug 2017 23:21:38 +0000	34,1086000000	+0,0869
Fri, 04 Aug 2017 18:28:45 +0000	34,0217000000	-0,1518
Sat, 29 Jul 2017 01:37:13 +0000	34,1735000000	-0,0807
Fri, 28 Jul 2017 00:16:21 +0000	34,2542000000	+0,0252
Thu, 27 Jul 2017 00:30:05 +0000	34,2290000000	+0,0261
Wed, 26 Jul 2017 00:55:18 +0000	34,2029000000	-0,0989
Mon, 24 Jul 2017 18:28:20 +0000	34,3018000000	+0,0958
Fri, 21 Jul 2017 04:24:36 +0000	34,2060000000	-0,0042
Thu, 20 Jul 2017 19:56:47 +0000	34,2102000000	-0,0872
Mon, 17 Jul 2017 15:47:54 +0000	34,2974000000	+0,354
Tue, 04 Jul 2017 04:44:21 +0000	33,9434000000	-0,1957
Mon, 26 Jun 2017 17:34:35 +0000	34,1391000000	+0,0073
Fri, 23 Jun 2017 17:36:14 +0000	34,1318000000	-0,0239
Thu, 15 Jun 2017 20:16:44 +0000	34,1557000000	+0,1289
Thu, 15 Jun 2017 02:04:15 +0000	34,0268000000	-0,0772
Wed, 14 Jun 2017 08:43:10 +0000	34,1040000000	+0,0436
Sat, 10 Jun 2017 14:00:33 +0000	34,0604000000	+0,0006
Wed, 07 Jun 2017 02:12:33 +0000	34,0598000000	-0,0795
Mon, 29 May 2017 15:02:42 +0000	34,1393000000	+0,0228
Fri, 26 May 2017 21:36:01 +0000	34,1165000000	+0,0547
Tue, 23 May 2017 12:53:09 +0000	34,0618000000	-0,0446
Sun, 21 May 2017 11:22:17 +0000	34,1064000000	-0,002
Fri, 19 May 2017 22:57:41 +0000	34,1084000000	-0,0323
Thu, 18 May 2017 08:55:43 +0000	34,1407000000	-0,1605
Tue, 16 May 2017 06:59:09 +0000	34,3012000000	-0,1052
Mon, 15 May 2017 01:45:01 +0000	34,4064000000	-0,0728
Thu, 11 May 2017 02:05:31 +0000	34,4792000000	-0,008
Wed, 10 May 2017 21:09:43 +0000	34,4872000000	+0,1477
Mon, 08 May 2017 08:53:13 +0000	34,3395000000	-0,0351
Sun, 07 May 2017 16:25:15 +0000	34,3746000000	-0,076
Tue, 02 May 2017 14:39:24 +0000	34,4506000000	+0,0016
Sat, 29 Apr 2017 08:34:46 +0000	34,4490000000	+0,0093
Fri, 28 Apr 2017 03:19:55 +0000	34,4397000000	+0,026
Tue, 25 Apr 2017 03:29:52 +0000	34,4137000000	-0,2324
Sun, 23 Apr 2017 16:30:58 +0000	34,6461000000	0
Sat, 22 Apr 2017 09:24:01 +0000	34,6461000000	-0,0285
Wed, 12 Apr 2017 17:24:23 +0000	34,6746000000	-0,1301
Sat, 08 Apr 2017 13:02:04 +0000	34,8047000000	+0,2026
Wed, 05 Apr 2017 13:21:07 +0000	34,6021000000	+0,1301
Wed, 29 Mar 2017 23:08:39 +0000	34,4720000000	-0,0697
Tue, 21 Mar 2017 18:06:10 +0000	34,5417000000	+0,0075
Sun, 19 Mar 2017 11:49:33 +0000	34,5342000000	-0,1418
Thu, 16 Mar 2017 06:36:24 +0000	34,6760000000	-0,083
Wed, 15 Mar 2017 14:21:20 +0000	34,7590000000	-0,0544
Thu, 09 Mar 2017 06:27:29 +0000	34,8134000000	0
Wed, 08 Mar 2017 18:12:51 +0000	34,8134000000	+0,0028
Wed, 08 Mar 2017 06:37:12 +0000	34,8106000000	+0,0016
Wed, 08 Mar 2017 00:13:04 +0000	34,8090000000	+0,0017
Tue, 07 Mar 2017 18:04:40 +0000	34,8073000000	-0,0926
Thu, 02 Mar 2017 05:12:04 +0000	34,8999000000	+0,2547
Tue, 28 Feb 2017 14:25:38 +0000	34,6452000000	-0,1018
Sun, 26 Feb 2017 04:18:35 +0000	34,7470000000	+0,0719
Fri, 24 Feb 2017 08:56:32 +0000	34,6751000000	+0,0087
Mon, 20 Feb 2017 08:02:47 +0000	34,6664000000	+0,0131
Sat, 18 Feb 2017 15:05:18 +0000	34,6533000000	-0,0618
Thu, 16 Feb 2017 00:07:44 +0000	34,7151000000	+0,0873
Tue, 14 Feb 2017 10:42:46 +0000	34,6278000000	+0,0026
Mon, 13 Feb 2017 22:58:56 +0000	34,6252000000	+0,0306
Mon, 13 Feb 2017 11:27:37 +0000	34,5946000000	+0,0572
Thu, 09 Feb 2017 16:14:21 +0000	34,5374000000	-0,0228
Tue, 07 Feb 2017 21:57:07 +0000	34,5602000000	+0,2089
Fri, 03 Feb 2017 06:16:33 +0000	34,3513000000	-0,1985
Mon, 30 Jan 2017 07:49:56 +0000	34,5498000000	+0,0854
Sun, 29 Jan 2017 16:58:22 +0000	34,4644000000	0
Sun, 29 Jan 2017 04:14:14 +0000	34,4644000000	+0,2892
Mon, 23 Jan 2017 16:06:34 +0000	34,1752000000	-0,4277
Sat, 21 Jan 2017 12:45:46 +0000	34,6029000000	-0,0802
Sun, 15 Jan 2017 00:50:08 +0000	34,6831000000	-0,2429
Tue, 03 Jan 2017 18:48:36 +0000	34,9260000000	+0,0665
Mon, 02 Jan 2017 16:00:38 +0000	34,8595000000	+0,0252
Sun, 01 Jan 2017 14:32:52 +0000	34,8343000000	0
Sun, 01 Jan 2017 02:00:35 +0000	34,8343000000	-0,1087
Sun, 25 Dec 2016 04:58:20 +0000	34,9430000000	0
Sat, 24 Dec 2016 19:33:47 +0000	34,9430000000	-0,0961
Tue, 20 Dec 2016 03:53:46 +0000	35,0391000000	+0,1213
Mon, 12 Dec 2016 10:13:46 +0000	34,9178000000	-0,0016
Fri, 09 Dec 2016 11:15:58 +0000	34,9194000000	+0,1454
Tue, 06 Dec 2016 06:01:30 +0000	34,7740000000	-0,2098
Wed, 30 Nov 2016 20:17:41 +0000	34,9838000000	+0,0473
Sun, 27 Nov 2016 06:08:03 +0000	34,9365000000	-0,1404
Sun, 20 Nov 2016 16:49:52 +0000	35,0769000000	+0,4748
Tue, 01 Nov 2016 11:27:41 +0000	34,6021000000	-0,1341
Sun, 30 Oct 2016 16:45:55 +0000	34,7362000000	+0,0016
Wed, 26 Oct 2016 05:23:32 +0000	34,7346000000	-0,0363
Tue, 25 Oct 2016 19:03:55 +0000	34,7709000000	+0,0963
Mon, 10 Oct 2016 07:42:14 +0000	34,6746000000	+0,1183
Thu, 06 Oct 2016 02:30:20 +0000	34,5563000000	+0,0867
Mon, 26 Sep 2016 00:35:11 +0000	34,4696000000	-0,0284
Thu, 22 Sep 2016 07:58:36 +0000	34,4980000000	-0,0189
Mon, 19 Sep 2016 17:58:37 +0000	34,5169000000	+0,142
Thu, 15 Sep 2016 16:16:31 +0000	34,3749000000	-0,0111
Wed, 14 Sep 2016 01:37:26 +0000	34,3860000000	-0,0205
Mon, 12 Sep 2016 04:39:18 +0000	34,4065000000	+0,0111
Fri, 09 Sep 2016 14:25:49 +0000	34,3954000000	-0,0221
Thu, 25 Aug 2016 06:21:11 +0000	34,4175000000	+0,0631
Thu, 18 Aug 2016 03:19:26 +0000	34,3544000000	-0,3234
Mon, 15 Aug 2016 13:06:40 +0000	34,6778000000	0
Mon, 15 Aug 2016 09:15:32 +0000	34,6778000000	0
Sat, 13 Aug 2016 07:59:07 +0000	34,6778000000	+0,0663
Sun, 31 Jul 2016 01:18:08 +0000	34,6115000000	-0,2843
Fri, 15 Jul 2016 10:01:29 +0000	34,8958000000	+0,0727
Wed, 06 Jul 2016 01:14:34 +0000	34,8231000000	+0,0047
Tue, 05 Jul 2016 18:39:30 +0000	34,8184000000	+0,0032
Mon, 04 Jul 2016 16:41:18 +0000	34,8152000000	-0,0695
Sat, 04 Jun 2016 06:34:16 +0000	34,8847000000	+0,0332
Wed, 25 May 2016 21:03:31 +0000	34,8515000000	+0,0079
Wed, 25 May 2016 04:46:58 +0000	34,8436000000	+0,218
Mon, 16 May 2016 03:27:36 +0000	34,6256000000	-0,19
Sun, 15 May 2016 19:41:01 +0000	34,8156000000	+0,3183
Thu, 05 May 2016 01:49:39 +0000	34,4973000000	-0,1534
Sun, 10 Apr 2016 19:59:29 +0000	34,6507000000	0
Sat, 09 Apr 2016 07:50:58 +0000	34,6507000000	-0,6038
Thu, 31 Mar 2016 23:35:00 +0000	35,2545000000	-0,1885
Wed, 30 Mar 2016 02:16:55 +0000	35,4430000000	-0,4721
Sat, 19 Mar 2016 00:57:28 +0000	35,9151000000	-0,1289
Wed, 16 Mar 2016 23:51:33 +0000	36,0440000000	+0,573
Sun, 06 Mar 2016 23:27:17 +0000	35,4710000000	+0,1414
Thu, 25 Feb 2016 23:15:25 +0000	35,3296000000	+0,454
Tue, 16 Feb 2016 21:03:18 +0000	34,8756000000	-0,023
Mon, 15 Feb 2016 20:04:52 +0000	34,8986000000	+0,0988
Mon, 15 Feb 2016 07:39:19 +0000	34,7998000000	-0,0725
Sun, 14 Feb 2016 03:33:46 +0000	34,8723000000	0
Sat, 13 Feb 2016 22:44:47 +0000	34,8723000000	-0,1252
Tue, 09 Feb 2016 06:49:27 +0000	34,9975000000	-0,6369
Wed, 27 Jan 2016 06:56:13 +0000	35,6344000000	+0,0414
Tue, 26 Jan 2016 11:49:10 +0000	35,5930000000	+0,0381
Wed, 20 Jan 2016 13:21:47 +0000	35,5549000000	-0,2404
Mon, 18 Jan 2016 04:12:02 +0000	35,7953000000	+0,2239
Sun, 17 Jan 2016 08:35:49 +0000	35,5714000000	-0,1574
Tue, 12 Jan 2016 06:15:07 +0000	35,7288000000	+0,0266
Fri, 08 Jan 2016 02:55:48 +0000	35,7022000000	-0,1247
Wed, 06 Jan 2016 06:08:22 +0000	35,8269000000	+0,143
Sat, 02 Jan 2016 01:23:55 +0000	35,6839000000	+0,0815
Fri, 01 Jan 2016 01:34:19 +0000	35,6024000000	-0,0936
Sat, 26 Dec 2015 09:12:53 +0000	35,6960000000	-0,1154
Fri, 25 Dec 2015 02:22:11 +0000	35,8114000000	-0,2064
Sun, 20 Dec 2015 23:46:47 +0000	36,0178000000	+0,2194
Fri, 11 Dec 2015 05:46:06 +0000	35,7984000000	-0,1859
Tue, 08 Dec 2015 13:34:03 +0000	35,9843000000	+0,0007
Fri, 04 Dec 2015 21:29:47 +0000	35,9836000000	-0,488
Wed, 02 Dec 2015 03:55:47 +0000	36,4716000000	-0,1334
Mon, 30 Nov 2015 05:12:15 +0000	36,6050000000	+0,1502
Sun, 29 Nov 2015 08:38:43 +0000	36,4548000000	-0,0371
Fri, 27 Nov 2015 18:00:25 +0000	36,4919000000	-0,0945
Thu, 26 Nov 2015 08:04:23 +0000	36,5864000000	-0,1634
Sat, 21 Nov 2015 13:16:59 +0000	36,7498000000	0
Fri, 20 Nov 2015 22:42:07 +0000	36,7498000000	+0,1953
Tue, 10 Nov 2015 07:48:36 +0000	36,5545000000	-0,0517
Tue, 27 Oct 2015 09:43:34 +0000	36,6062000000	+0,2992
Fri, 23 Oct 2015 04:11:20 +0000	36,3070000000	-0,0068
Fri, 23 Oct 2015 00:43:51 +0000	36,3138000000	-0,0255
Thu, 15 Oct 2015 22:47:36 +0000	36,3393000000	-0,2326
Mon, 12 Oct 2015 19:31:57 +0000	36,5719000000	-0,1111
Thu, 08 Oct 2015 22:44:59 +0000	36,6830000000	-0,289
Mon, 28 Sep 2015 07:10:50 +0000	36,9720000000	-0,1683
Wed, 23 Sep 2015 05:36:04 +0000	37,1403000000	-0,2609
Mon, 14 Sep 2015 16:15:37 +0000	37,4012000000	-0,4643
Fri, 04 Sep 2015 08:11:15 +0000	37,8655000000	+1,3414
Tue, 11 Aug 2015 10:32:22 +0000	36,5241000000	-0,0578
Mon, 10 Aug 2015 22:38:59 +0000	36,5819000000	+0,2313
Thu, 06 Aug 2015 08:12:11 +0000	36,3506000000	+0,3543
Sun, 26 Jul 2015 05:11:59 +0000	35,9963000000	-0,0562
Thu, 09 Jul 2015 03:11:59 +0000	36,0525000000	+0,0896
Sun, 05 Jul 2015 08:28:35 +0000	35,9629000000	-0,14
Thu, 02 Jul 2015 10:41:56 +0000	36,1029000000	-0,0868
Mon, 29 Jun 2015 14:53:00 +0000	36,1897000000	+0,0512
Sat, 27 Jun 2015 02:56:21 +0000	36,1385000000	+0,1353
Tue, 16 Jun 2015 17:37:13 +0000	36,0032000000	-0,1888
Mon, 15 Jun 2015 04:25:06 +0000	36,1920000000	+0,11
Sat, 13 Jun 2015 18:33:41 +0000	36,0820000000	+0,0141
Sat, 06 Jun 2015 07:45:36 +0000	36,0679000000	-0,0055
Fri, 05 Jun 2015 20:04:14 +0000	36,0734000000	-0,6082
Wed, 27 May 2015 22:31:37 +0000	36,6816000000	+0,1764
Mon, 25 May 2015 06:17:19 +0000	36,5052000000	+0,0294
Fri, 22 May 2015 14:00:49 +0000	36,4758000000	+0,3797
Sun, 17 May 2015 00:53:06 +0000	36,0961000000	-0,0543
Thu, 14 May 2015 06:12:50 +0000	36,1504000000	+0,0055
Fri, 01 May 2015 13:22:50 +0000	36,1449000000	+0,0483
Thu, 30 Apr 2015 00:18:48 +0000	36,0966000000	-0,2861
Sat, 25 Apr 2015 21:44:54 +0000	36,3827000000	-0,0724
Wed, 22 Apr 2015 10:57:03 +0000	36,4551000000	+0,0855
Tue, 07 Apr 2015 14:21:29 +0000	36,3696000000	+0,205
Wed, 25 Mar 2015 04:49:04 +0000	36,1646000000	+2,265
Fri, 23 Jan 2015 06:56:27 +0000	33,8996000000	+0,0345
Wed, 21 Jan 2015 19:43:54 +0000	33,8651000000	-0,1804
Thu, 25 Dec 2014 17:36:55 +0000	34,0455000000	+0,1242
Tue, 23 Dec 2014 13:32:58 +0000	33,9213000000	+0,2903
Mon, 15 Dec 2014 00:20:29 +0000	33,6310000000	+0,0195
Sun, 14 Dec 2014 18:47:20 +0000	33,6115000000	+0,2142
Mon, 17 Nov 2014 22:44:41 +0000	33,3973000000	+0,0769
Fri, 14 Nov 2014 05:31:38 +0000	33,3204000000	+0,179
Thu, 23 Oct 2014 08:00:20 +0000	33,1414000000	-0,1101
Sun, 28 Sep 2014 16:37:55 +0000	33,2515000000	+0,3921
Sun, 21 Sep 2014 08:27:44 +0000	32,8594000000	-0,0282
Fri, 19 Sep 2014 04:55:42 +0000	32,8876000000	+0,2787
Mon, 15 Sep 2014 00:05:46 +0000	32,6089000000	-0,099
Sat, 13 Sep 2014 08:29:43 +0000	32,7079000000	+0,1233
Fri, 05 Sep 2014 03:47:04 +0000	32,5846000000	-0,2121
Wed, 03 Sep 2014 15:01:43 +0000	32,7967000000	+0,2335
Thu, 28 Aug 2014 03:24:32 +0000	32,5632000000	-0,0487
Wed, 27 Aug 2014 01:12:32 +0000	32,6119000000	+0,0738
Tue, 19 Aug 2014 10:33:14 +0000	32,5381000000	-0,0857
Tue, 12 Aug 2014 15:58:04 +0000	32,6238000000	-0,1711
Sat, 09 Aug 2014 04:38:48 +0000	32,7949000000	-0,0131
Wed, 06 Aug 2014 01:01:28 +0000	32,8080000000	+0,1647
Thu, 31 Jul 2014 01:19:17 +0000	32,6433000000	-0,0725
Mon, 28 Jul 2014 10:33:16 +0000	32,7158000000	-0,2008
Fri, 27 Jun 2014 16:11:23 +0000	32,9166000000	+0,1491
Fri, 27 Jun 2014 04:19:25 +0000	32,7675000000	-0,0475
Sun, 15 Jun 2014 22:22:25 +0000	32,8150000000	+3,4353
Thu, 24 Apr 2014 15:53:04 +0000	29,3797000000	-0,4351
Wed, 02 Apr 2014 11:24:50 +0000	29,8148000000	+0,1095
Thu, 27 Mar 2014 00:34:58 +0000	29,7053000000	-2,8112
Tue, 18 Feb 2014 23:42:13 +0000	32,5165000000	+0,0074
Sun, 16 Feb 2014 13:20:47 +0000	32,5091000000	-0,371
Fri, 07 Feb 2014 20:54:02 +0000	32,8801000000	-0,0467
Fri, 07 Feb 2014 13:16:27 +0000	32,9268000000	+0,1355
Thu, 30 Jan 2014 09:46:16 +0000	32,7913000000	+1,6326
Wed, 08 Jan 2014 13:11:50 +0000	31,1587000000	-0,1484
Sat, 04 Jan 2014 13:44:07 +0000	31,3071000000	-0,1321
Fri, 27 Dec 2013 06:01:25 +0000	31,4392000000	+0,3902
Sun, 22 Dec 2013 16:58:17 +0000	31,0490000000	+0,0814
Sat, 14 Dec 2013 11:04:52 +0000	30,9676000000	+1,6181
Sat, 07 Dec 2013 18:52:28 +0000	29,3495000000	+0,0502406
Mon, 04 Nov 2013 19:35:02 +0000	29,2992594000	+0,6790464
Fri, 04 Oct 2013 17:12:36 +0000	28,6202130000	-1,2591283
Wed, 02 Oct 2013 04:17:44 +0000	29,8793413000	0
Tue, 01 Oct 2013 22:21:24 +0000	29,8793413000	0
Fri, 27 Sep 2013 17:53:59 +0000	29,8793413000	-0,4298864
Wed, 25 Sep 2013 05:20:44 +0000	30,3092277000	-2,0386554
Mon, 09 Sep 2013 13:32:53 +0000	32,3478831000	-0,1792161
Fri, 23 Aug 2013 23:55:52 +0000	32,5270992000	-0,9298502
Thu, 08 Aug 2013 13:56:57 +0000	33,4569494000	-1,3768346
Tue, 23 Jul 2013 12:13:41 +0000	34,8337840000	+1,2263192
Sun, 14 Jul 2013 20:15:13 +0000	33,6074648000	+0,2475668
Thu, 11 Jul 2013 11:05:54 +0000	33,3598980000	-0,309201
Wed, 26 Jun 2013 11:16:39 +0000	33,6690990000	-1,03935
Wed, 26 Jun 2013 01:21:04 +0000	34,7084490000	+0,8664311
Thu, 20 Jun 2013 14:40:42 +0000	33,8420179000	-0,9447345
Wed, 05 Jun 2013 13:12:59 +0000	34,7867524000	+0,1540332
Wed, 05 Jun 2013 03:48:36 +0000	34,6327192000	-0,957407
Thu, 16 May 2013 22:58:07 +0000	35,5901262000	-0,1157237
Tue, 07 May 2013 12:15:33 +0000	35,7058499000	+1,1047294
Fri, 26 Apr 2013 20:56:03 +0000	34,6011205000	-1,3780495
Tue, 09 Apr 2013 11:44:23 +0000	35,9791700000	-0,7691596
Thu, 28 Mar 2013 03:40:17 +0000	36,7483296000	+0,6585201
Tue, 19 Mar 2013 06:05:48 +0000	36,0898095000	-0,5503292
Sun, 17 Mar 2013 07:06:51 +0000	36,6401387000	+0,1426326
Wed, 13 Mar 2013 02:48:46 +0000	36,4975061000	-0,1794364
Wed, 06 Mar 2013 05:45:10 +0000	36,6769425000	+0,1964251
Sun, 03 Mar 2013 22:33:23 +0000	36,4805174000	-0,0711523
Tue, 26 Feb 2013 18:43:48 +0000	36,5516697000	+0,1473342
Mon, 25 Feb 2013 17:51:49 +0000	36,4043355000	-0,5134243
Fri, 22 Feb 2013 10:18:07 +0000	36,9177598000	+0,2705863
Wed, 20 Feb 2013 20:24:38 +0000	36,6471735000	-0,0916681
Mon, 18 Feb 2013 04:02:02 +0000	36,7388416000	0
Sun, 17 Feb 2013 11:58:10 +0000	36,7388416000	0
Sat, 16 Feb 2013 03:32:34 +0000	36,7388416000	+0,0573462
Thu, 14 Feb 2013 19:00:45 +0000	36,6814954000	+0,1226902
Thu, 14 Feb 2013 10:41:27 +0000	36,5588052000	+0,2684826
Wed, 13 Feb 2013 20:58:28 +0000	36,2903226000	+0,1035522
Tue, 12 Feb 2013 19:24:38 +0000	36,1867704000	-0,2577434
Tue, 12 Feb 2013 02:32:37 +0000	36,4445138000	+0,1541912
Mon, 11 Feb 2013 23:10:24 +0000	36,2903226000	+0,1727122
Sun, 10 Feb 2013 18:10:34 +0000	36,1176104000	0
Sun, 10 Feb 2013 13:54:23 +0000	36,1176104000	-0,2360586
Tue, 15 Jan 2013 08:33:44 +0000	36,3536690000	-0,2795284
Sat, 12 Jan 2013 07:07:08 +0000	36,6331974000	+0,1849647
Thu, 20 Dec 2012 01:14:14 +0000	36,4482327000	-0,9317289
Sat, 17 Nov 2012 04:59:00 +0000	37,3799616000	+0,2895706
Mon, 22 Oct 2012 09:53:23 +0000	37,0903910000	+0,0029355
Sun, 21 Oct 2012 10:00:30 +0000	37,0874555000	+0,0694403
Thu, 20 Sep 2012 09:52:20 +0000	37,0180152000	-0,2145892
Wed, 12 Sep 2012 02:20:43 +0000	37,2326044000	+0,4588096
Mon, 04 Jun 2012 14:49:45 +0000	36,7737948000	+0,9564141
Tue, 29 May 2012 15:28:16 +0000	35,8173807000	+0,4604512
Thu, 17 May 2012 12:18:32 +0000	35,3569295000	+0,3089848
Sat, 12 May 2012 02:22:06 +0000	35,0479447000	+0,2765583
Wed, 25 Apr 2012 12:10:16 +0000	34,7713864000	-0,2378969
Tue, 10 Apr 2012 20:37:20 +0000	35,0092833000	+0,2321379
Tue, 03 Apr 2012 22:16:33 +0000	34,7771454000	-0,0815656
Mon, 26 Mar 2012 17:21:22 +0000	34,8587110000	+0,023253
Mon, 26 Mar 2012 07:26:25 +0000	34,8354580000	-0,0019133
Sun, 25 Mar 2012 05:01:49 +0000	34,8373713000	-0,3607813
Sun, 18 Mar 2012 08:53:38 +0000	35,1981526000	+0,0026219
Fri, 16 Mar 2012 19:34:23 +0000	35,1955307000	+0,0461328
Sun, 11 Mar 2012 06:30:55 +0000	35,1493979000	0

Please note that PGK to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:05:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Algerian dinar exchange chart

Note: The Papua New Guinean kina to Algerian dinar chart allow you to see for free currency exchange rate graph history for the PGK/DZD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Algerian dinar pair for a period of 2237 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.