Exchange Currency

PGK/EGP


The exchange rate as of today for PGK/EGP is PGK per EGP, which means that with 100 Papua New Guinean kina you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for PGK/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or EGP currencies.
  


PGK to EGP exchange rate history

Date Exchange Rate Variation
increased 5,4927000000 +0,0181
increased 5,4746000000 +0,0442
not_changed 5,4304000000 0
not_changed 5,4304000000 0
decreased 5,4304000000 -0,0562
increased 5,4866000000 +0,0506
increased 5,4360000000 +0,0531
decreased 5,3829000000 -0,1214
decreased 5,5043000000 -0,0485
increased 5,5528000000 +0,1185
increased 5,4343000000 +0,0662
not_changed 5,3681000000 0
decreased 5,3681000000 -0,1714
increased 5,5395000000 +0,0188
not_changed 5,5207000000 0
increased 5,5207000000 +0,0518
increased 5,4689000000 +0,0284
decreased 5,4405000000 -0,0569
decreased 5,4974000000 -0,0094
decreased 5,5068000000 -0,0484
increased 5,5552000000 +0,0403
decreased 5,5149000000 -0,0121
decreased 5,5270000000 -0,0251
increased 5,5521000000 +0,0306
decreased 5,5215000000 -0,017
increased 5,5385000000 +0,0126
increased 5,5259000000 +0,0473
decreased 5,4786000000 -0,0579
increased 5,5365000000 +0,0057
increased 5,5308000000 +0,0179
decreased 5,5129000000 -0,0266
decreased 5,5395000000 -0,0346
decreased 5,5741000000 -0,0197
not_changed 5,5938000000 0
not_changed 5,5938000000 0
not_changed 5,5938000000 0
increased 5,5938000000 +0,1905
decreased 5,4033000000 -0,0352
decreased 5,4385000000 -0,1963
not_changed 5,6348000000 0
increased 5,6348000000 +0,201
decreased 5,4338000000 -0,2138
increased 5,6476000000 +0,0137
increased 5,6339000000 +0,1766
increased 5,4573000000 +0,005
increased 5,4523000000 +0,0299
decreased 5,4224000000 -0,018
increased 5,4404000000 +0,0044
decreased 5,4360000000 -0,201
increased 5,6370000000 +0,1407
decreased 5,4963000000 -0,0087
increased 5,5050000000 +0,0087
decreased 5,4963000000 -0,1911
increased 5,6874000000 +0,1791
increased 5,5083000000 +0,0015
increased 5,5068000000 +0,0078
decreased 5,4990000000 -0,0162
not_changed 5,5152000000 0
not_changed 5,5152000000 0
decreased 5,5152000000 -0,1816
increased 5,6968000000 +0,191
decreased 5,5058000000 -0,1816
not_changed 5,6874000000 0
decreased 5,6874000000 -0,0005
increased 5,6879000000 +0,0068
decreased 5,6811000000 -0,0063
decreased 5,6874000000 -0,0163
increased 5,7037000000 +0,0383
increased 5,6654000000 +0,1461
increased 5,5193000000 +0,0213
not_changed 5,4980000000 0
decreased 5,4980000000 -0,1831
decreased 5,6811000000 -0,0362
decreased 5,7173000000 -0,0063
increased 5,7236000000 +0,2214
decreased 5,5022000000 -0,0092
not_changed 5,5114000000 0
increased 5,5114000000 +0,011
increased 5,5004000000 +0,0076
increased 5,4928000000 +0,0025
decreased 5,4903000000 -0,1751
increased 5,6654000000 +0,1884
decreased 5,4770000000 -0,2425
increased 5,7195000000 +0,045
decreased 5,6745000000 -0,0134
increased 5,6879000000 +0,1603
decreased 5,5276000000 -0,1761
increased 5,7037000000 +0,0108
increased 5,6929000000 +0,1288
decreased 5,5641000000 -0,0184
increased 5,5825000000 +0,0788
increased 5,5037000000 +0,4248
increased 5,0789000000 +0,1137
decreased 4,9652000000 -0,0033
not_changed 4,9685000000 0
not_changed 4,9685000000 0
decreased 4,9685000000 -0,0465
increased 5,0150000000 +0,041
decreased 4,9740000000 -0,3537
decreased 5,3277000000 -0,2075
increased 5,5352000000 +0,0459
decreased 5,4893000000 -0,2167
decreased 5,7060000000 -0,0074
decreased 5,7134000000 -0,0714
decreased 5,7848000000 -0,1293
decreased 5,9141000000 -0,0323
increased 5,9464000000 +0,0503
not_changed 5,8961000000 0
not_changed 5,8961000000 0
not_changed 5,8961000000 0
decreased 5,8961000000 -0,0243
decreased 5,9204000000 -0,026
increased 5,9464000000 +0,319
decreased 5,6274000000 -0,117
increased 5,7444000000 +0,0699
decreased 5,6745000000 -0,0027
decreased 5,6772000000 -0,2376
not_changed 5,9148000000 0
not_changed 5,9148000000 0
decreased 5,9148000000 -0,0473
increased 5,9621000000 +0,0482
decreased 5,9139000000 -0,0631
increased 5,9770000000 +0,2426
increased 5,7344000000 +0,0415
increased 5,6929000000 +0,1673
increased 5,5256000000 +0,084
not_changed 5,4416000000 0
decreased 5,4416000000 -0,028
increased 5,4696000000 +0,5597
increased 4,9099000000 +0,0061
increased 4,9038000000 +2,0957
increased 2,8081000000 +0,0089
decreased 2,7992000000 -0,001
increased 2,8002000000 +0,0032
decreased 2,7970000000 -0,0024
decreased 2,7994000000 -0,0009
increased 2,8003000000 +0,0009
increased 2,7994000000 +0,0027
decreased 2,7967000000 -0,0045
increased 2,8012000000 +0,0321
decreased 2,7691000000 -0,0313
decreased 2,8004000000 -0,0034
decreased 2,8038000000 -0,0013
decreased 2,8051000000 -0,0031
not_changed 2,8082000000 0
decreased 2,8082000000 -0,0243
increased 2,8325000000 +0,0276
increased 2,8049000000 +0,0004
increased 2,8045000000 +0,0003
increased 2,8042000000 +0,0015
decreased 2,8027000000 -0,0014
increased 2,8041000000 +0,0009
decreased 2,8032000000 -0,0165
increased 2,8197000000 +0,0008
increased 2,8189000000 +0,0016
decreased 2,8173000000 -0,0014
decreased 2,8187000000 -0,0009
not_changed 2,8196000000 0
increased 2,8196000000 +0,0018
decreased 2,8178000000 -0,01
decreased 2,8278000000 -0,0178
increased 2,8456000000 +0,0015
decreased 2,8441000000 -0,0006
decreased 2,8447000000 -0,0386
decreased 2,8833000000 -0,001
decreased 2,8843000000 -0,0126
decreased 2,8969000000 -0,0004
decreased 2,8973000000 -0,0248
increased 2,9221000000 +0,0024
increased 2,9197000000 +0,364
increased 2,5557000000 +0,0008
decreased 2,5549000000 -0,0001
decreased 2,5550000000 -0,0177
decreased 2,5727000000 -0,0023
decreased 2,5750000000 -0,0028
decreased 2,5778000000 -0,0008
increased 2,5786000000 +0,0005
decreased 2,5781000000 -0,0157
decreased 2,5938000000 -0,0092
decreased 2,6030000000 -0,0009
decreased 2,6039000000 -0,0138
decreased 2,6177000000 -0,0047
increased 2,6224000000 +0,0002
increased 2,6222000000 +0,0011
decreased 2,6211000000 -0,0016
increased 2,6227000000 +0,0012
decreased 2,6215000000 -0,0035
decreased 2,6250000000 -0,0007
increased 2,6257000000 +0,0006
decreased 2,6251000000 -0,0162
not_changed 2,6413000000 0
increased 2,6413000000 +0,0001
decreased 2,6412000000 -0,0001
not_changed 2,6413000000 0
decreased 2,6413000000 -0,1198
decreased 2,7611000000 -0,012
increased 2,7731000000 +0,0571
increased 2,7160000000 +0,0003
decreased 2,7157000000 -0,0113
increased 2,7270000000 +0,0003
decreased 2,7267000000 -0,0401
decreased 2,7668000000 -0,0117
decreased 2,7785000000 -0,0068
decreased 2,7853000000 -0,0454
increased 2,8307000000 +0,0015
decreased 2,8292000000 10
decreased 2,8293000000 -0,0086
increased 2,8379000000 +0,0322
not_changed 2,8057000000 0
decreased 2,8057000000 -0,0022
increased 2,8079000000 +0,0212
increased 2,7867000000 +0,0001
decreased 2,7866000000 -0,0001
decreased 2,7867000000 -0,0072
decreased 2,7939000000 -0,0019
decreased 2,7958000000 -0,0073
increased 2,8031000000 +0,0003
not_changed 2,8028000000 0
increased 2,8028000000 +0,0031
decreased 2,7997000000 -0,0038
decreased 2,8035000000 -0,0053
decreased 2,8088000000 -0,022
decreased 2,8308000000 -0,0037
decreased 2,8345000000 -0,01
increased 2,8445000000 +0,0044
increased 2,8401000000 +0,0651
decreased 2,7750000000 -0,0002
decreased 2,7752000000 -0,0353
increased 2,8105000000 +0,0004
decreased 2,8101000000 -0,0054
decreased 2,8155000000 -0,0197
decreased 2,8352000000 -0,0009
decreased 2,8361000000 -0,0346
decreased 2,8707000000 -0,0118
increased 2,8825000000 +0,0012
decreased 2,8813000000 -0,0109
increased 2,8922000000 +0,0033
decreased 2,8889000000 -0,0007
not_changed 2,8896000000 0
increased 2,8896000000 +0,0004
decreased 2,8892000000 -0,021
decreased 2,9102000000 -0,0072
increased 2,9174000000 +0,0001
decreased 2,9173000000 -0,0045
increased 2,9218000000 +0,0013
decreased 2,9205000000 -0,0005
decreased 2,9210000000 -0,0107
decreased 2,9317000000 -0,0044
increased 2,9361000000 +0,0007
decreased 2,9354000000 -0,0171
increased 2,9525000000 +0,0067
decreased 2,9458000000 -0,0609
not_changed 3,0067000000 0
increased 3,0067000000 +0,3423
increased 2,6644000000 +0,0104
increased 2,6540000000 +0,0115
decreased 2,6425000000 -0,0015
decreased 2,6440000000 -0,0226
decreased 2,6666000000 -0,1627
decreased 2,8293000000 -0,0315
increased 2,8608000000 +0,2592
decreased 2,6016000000 -0,1428
decreased 2,7444000000 -0,0289
increased 2,7733000000 +0,0116
decreased 2,7617000000 -0,0042
increased 2,7659000000 +0,04
increased 2,7259000000 +0,24579253
decreased 2,4801074700 -0,04580641
decreased 2,5259138800 -0,14260995
decreased 2,6685238300 -0,08080909
decreased 2,7493329200 -0,05258392
decreased 2,8019168400 -0,09747409
increased 2,8993909300 +0,03151603
decreased 2,8678749000 -0,18201841
not_changed 3,0498933100 0
increased 3,0498933100 +0,07370283
decreased 2,9761904800 -0,06575188
increased 3,0419423600 +0,04589742
decreased 2,9960449400 -0,06159952
increased 3,0576444600 +0,08334492
decreased 2,9742995400 -0,06244612
decreased 3,0367456600 -0,04529835
decreased 3,0820440100 -0,03618188
increased 3,1182258900 +0,03306595
decreased 3,0851599400 -0,01754151
decreased 3,1027014500 -0,0593379
increased 3,1620393500 +0,04464327
decreased 3,1173960800 -0,04688391
increased 3,1642799900 +0,00104353
increased 3,1632364600 +0,00074495
increased 3,1624915100 +0,01842895
increased 3,1440625600 +0,02015425
increased 3,1239083100 +0,01460255
decreased 3,1093057600 -0,00071317
increased 3,1100189300 +0,00067142
increased 3,1093475100 +0,0368753
increased 3,0724722100 +0,00811476
increased 3,0643574500 +0,01663717
decreased 3,0477202800 -0,00702308
not_changed 3,0547433600 0
increased 3,0547433600 +0,0469663
increased 3,0077770600 +0,0287028
increased 2,9790742600 +0,08014681
increased 2,8989274500 +0,02284992
increased 2,8760775300 +0,01297587
decreased 2,8631016600 -0,00930248
increased 2,8724041400 +0,00982269
decreased 2,8625814500 -0,00080359
increased 2,8633850400 +0,00154836
increased 2,8618366800 +0,00885482
increased 2,8529818600 +0,00071259
decreased 2,8522692700 -0,01556419
increased 2,8678334600 +0,01597711
decreased 2,8518563500 -0,00454396
increased 2,8564003100 +0,00143221
decreased 2,8549681000 -0,00567808
increased 2,8606461800 +0,02349275
decreased 2,8371534300 -0,0135253
increased 2,8506787300 +0,03025099
not_changed 2,8204277400 0
Please note that PGK to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Egyptian pound exchange chart

Note: The Papua New Guinean kina to Egyptian pound chart allow you to see for free currency exchange rate graph history for the PGK/EGP currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Egyptian pound pair for a period of 2226 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.