The exchange rate as of today for PGK/EUR is PGK per EUR, which means that with 100 Papua New Guinean kina you can buy Euros.
Below you will find information about historical currency exchange rates for PGK/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or EUR currencies.
PGK to EUR exchange rate history
Date
Exchange Rate
Variation
0,2568000000
-3,67362592
3,9304259200
+3,67922592
0,2512000000
-3,6917432
3,9429432000
-0,21279376
4,1557369600
-0,00156466
4,1573016200
-0,00312932
4,1604309400
+0,03285786
4,1275730800
+0,0704097
4,0571633800
-0,078233
4,1353963800
-0,00625864
4,1416550200
-0,01251728
4,1541723000
-0,00312932
4,1573016200
-0,0391165
4,1964181200
+0,0704097
4,1260084200
+3,86230842
0,2637000000
-3,81536862
4,0790686200
+0,04850446
4,0305641600
+0,00625864
4,0243055200
-0,11422018
4,1385257000
-0,00312932
4,1416550200
0
4,1416550200
+0,02816388
4,1134911400
-0,04224582
4,1557369600
+3,89013696
0,2656000000
-3,86979638
4,1353963800
0
4,1353963800
+0,02659922
4,1087971600
+0,01251728
4,0962798800
-0,0078233
4,1041031800
-0,02816388
4,1322670600
+0,03442252
4,0978445400
-0,01408194
4,1119264800
+3,84912648
0,2628000000
-3,84912648
4,1119264800
0
4,1119264800
+0,02816388
4,0837626000
-0,05163378
4,1353963800
-0,0078233
4,1432196800
0
4,1432196800
+0,00469398
4,1385257000
+0,0156466
4,1228791000
-0,02190524
4,1447843400
+3,87988434
0,2649000000
-3,72811232
3,9930123200
-0,04381048
4,0368228000
-0,15490134
4,1917241400
-0,01095262
4,2026767600
+0,01251728
4,1901594800
+0,02659922
4,1635602600
0
4,1635602600
-0,01095262
4,1745128800
-0,0078233
4,1823361800
-0,0312932
4,2136293800
+0,0156466
4,1979827800
+3,92968278
0,2683000000
-3,92968278
4,1979827800
+0,15490134
4,0430814400
+0,03285786
4,0102235800
-0,20809978
4,2183233600
-0,00625864
4,2245820000
+0,01721126
4,2073707400
+0,14394872
4,0634220200
-0,1721126
4,2355346200
+0,14707804
4,0884565800
0
4,0884565800
0
4,0884565800
-0,13769008
4,2261466600
+3,95604666
0,2701000000
-3,9075422
4,1776422000
-0,16115998
4,3388021800
+0,16272464
4,1760775400
+0,00469398
4,1713835600
-0,16272464
4,3341082000
+4,0571082
0,2770000000
-4,14159984
4,4185998400
+0,14551338
4,2730864600
-0,00469398
4,2777804400
-0,13925474
4,4170351800
+0,16898328
4,2480519000
-0,12360814
4,3716600400
+4,09226004
0,2794000000
-4,11103596
4,3904359600
+4,10983596
0,2806000000
-3,97996918
4,2605691800
0
4,2605691800
+3,98826918
0,2723000000
-4,09779538
4,3700953800
+4,09079538
0,2793000000
-4,14242916
4,4217291600
+0,156466
4,2652631600
+3,99266316
0,2726000000
-3,99266316
4,2652631600
-0,14707804
4,4123412000
+0,01721126
4,3951299400
-0,01408194
4,4092118800
+4,12741188
0,2818000000
-4,05700218
4,3388021800
-0,16115998
4,4999621600
+4,21236216
0,2876000000
-4,07310742
4,3607074200
+0,00156466
4,3591427600
-0,17367726
4,5328200200
+0,19871182
4,3341082000
-0,01095262
4,3450608200
-0,02503456
4,3700953800
-0,18932386
4,5594192400
-0,00156466
4,5609839000
+0,18932386
4,3716600400
-0,2503456
4,6220056400
+4,32660564
0,2954000000
-4,20456216
4,4999621600
-0,00156466
4,5015268200
+4,21382682
0,2877000000
-4,34995224
4,6376522400
+0,0234699
4,6141823400
-0,00312932
4,6173116600
+4,32221166
0,2951000000
-4,31438836
4,6094883600
-0,00625864
4,6157470000
-0,02034058
4,6360875800
+0,234699
4,4013885800
+4,12008858
0,2813000000
-4,29845982
4,5797598200
+4,28705982
0,2927000000
-4,3621635
4,6548635000
+0,02034058
4,6345229200
+0,0078233
4,6266996200
-0,05006912
4,6767687400
+0,00156466
4,6752040800
+0,0234699
4,6517341800
-0,0234699
4,6752040800
+4,37640408
0,2988000000
-4,37640408
4,6752040800
0
4,6752040800
+0,0234699
4,6517341800
-0,01095262
4,6626868000
-0,00938796
4,6720747600
-0,02503456
4,6971093200
+0,06102174
4,6360875800
+0,15803066
4,4780569200
+4,19185692
0,2862000000
-4,33111166
4,6173116600
+4,32221166
0,2951000000
-4,2971771
4,5922771000
-0,01721126
4,6094883600
+4,31488836
0,2946000000
-4,30393574
4,5985357400
-0,01095262
4,6094883600
0
4,6094883600
+4,31488836
0,2946000000
-4,31488836
4,6094883600
+0,00312932
4,6063590400
+4,31195904
0,2944000000
-4,34168758
4,6360875800
0
4,6360875800
+4,33978758
0,2963000000
-4,37577476
4,6720747600
+4,37347476
0,2986000000
-4,36252214
4,6611221400
+4,36322214
0,2979000000
-4,41016194
4,7080619400
-0,0078233
4,7158852400
+4,41448524
0,3014000000
-4,41917922
4,7205792200
0
4,7205792200
+4,41887922
0,3017000000
-4,42983184
4,7315318400
+0,08762096
4,6439108800
+0,04537514
4,5985357400
+0,00469398
4,5938417600
-0,03755184
4,6313936000
-0,02659922
4,6579928200
0
4,6579928200
+0,00625864
4,6517341800
+0,17837124
4,4733629400
-0,07979766
4,5531606000
+0,05163378
4,5015268200
+0,08918562
4,4123412000
0
4,4123412000
-0,00312932
4,4154705200
+0,01877592
4,3966946000
+0,00625864
4,3904359600
+4,10983596
0,2806000000
-4,12078858
4,4013885800
-0,00625864
4,4076472200
+0,02659922
4,3810480000
-0,03285786
4,4139058600
+4,13180586
0,2821000000
-4,1380645
4,4201645000
-0,01251728
4,4326817800
-0,0078233
4,4405050800
-0,01721126
4,4577163400
+0,02034058
4,4373757600
-0,0156466
4,4530223600
+0,05789242
4,3951299400
+4,11422994
0,2809000000
-4,15647576
4,4373757600
+4,15377576
0,2836000000
-4,15846974
4,4420697400
+4,15816974
0,2839000000
-4,0893247
4,3732247000
+0,00938796
4,3638367400
+0,05632776
4,3075089800
+4,03220898
0,2753000000
-4,06506684
4,3403668400
+4,06296684
0,2774000000
-4,10521266
4,3826126600
-0,03598718
4,4185998400
+0,02034058
4,3982592600
+4,11715926
0,2811000000
-4,18287498
4,4639749800
-0,0704097
4,5343846800
-0,01408194
4,5484666200
-0,00312932
4,5515959400
+0,00625864
4,5453373000
+0,01095262
4,5343846800
+4,24458468
0,2898000000
-4,32281768
4,6126176800
-0,1173495
4,7299671800
+0,02034058
4,7096266000
+4,4086266
0,3010000000
-4,31787632
4,6188763200
-0,00156466
4,6204409800
+0,00625864
4,6141823400
+4,31928234
0,2949000000
-4,32241166
4,6173116600
+0,01408194
4,6032297200
-0,0078233
4,6110530200
+4,31635302
0,2947000000
-4,33512894
4,6298289400
+0,00938796
4,6204409800
0
4,6204409800
0
4,6204409800
+4,32514098
0,2953000000
-4,30949438
4,6047943800
+4,31049438
0,2943000000
-4,45131378
4,7456137800
-0,01408194
4,7596957200
+4,45549572
0,3042000000
-4,4836596
4,7878596000
+4,4818596
0,3060000000
-4,4975062
4,8035062000
+4,4965062
0,3070000000
-4,44643708
4,7534370800
-0,01721126
4,7706483400
+4,46574834
0,3049000000
-4,48608892
4,7909889200
+0,02816388
4,7628250400
-0,02816388
4,7909889200
+4,48478892
0,3062000000
-4,45193106
4,7581310600
-0,01095262
4,7690836800
-0,0156466
4,7847302800
-0,0391165
4,8238467800
+0,06884504
4,7550017400
-0,0312932
4,7862949400
+4,48039494
0,3059000000
-4,47726562
4,7831656200
-0,04068116
4,8238467800
-0,1642893
4,9881360800
+4,66933608
0,3188000000
-4,67090074
4,9897007400
+4,67080074
0,3189000000
-4,65515414
4,9740541400
+4,65615414
0,3179000000
-4,6577188
4,9756188000
+0,00156466
4,9740541400
+0,10639688
4,8676572600
-0,00312932
4,8707865800
0
4,8707865800
+0,1017029
4,7690836800
+4,46428368
0,3048000000
-4,4517664
4,7565664000
-0,00625864
4,7628250400
+0,05163378
4,7111912600
+4,41009126
0,3011000000
-4,46954834
4,7706483400
+4,46574834
0,3049000000
-4,46887766
4,7737776600
+4,46867766
0,3051000000
-4,68773006
4,9928300600
+0,00312932
4,9897007400
+0,078233
4,9114677400
-0,11265552
5,0241232600
+4,70302326
0,3211000000
-4,76717432
5,0882743200
-0,05319844
5,1414727600
+0,00312932
5,1383434400
+0,02503456
5,1133088800
-0,00469398
5,1180028600
+0,07666834
5,0413345200
+4,71913452
0,3222000000
-4,72069918
5,0428991800
0
5,0428991800
+4,72059918
0,3223000000
-4,78944422
5,1117442200
+0,01877592
5,0929683000
0
5,0929683000
+0,00938796
5,0835803400
+4,75868034
0,3249000000
-4,7680683
5,0929683000
-0,08292698
5,1758952800
-0,09700892
5,2729042000
+0,01251728
5,2603869200
+4,92418692
0,3362000000
-4,69887588
5,0350758800
-0,13143144
5,1665073200
-0,18462988
5,3511372000
+0,00625864
5,3448785600
-0,10013824
5,4450168000
+0,09231494
5,3527018600
+5,01060186
0,3421000000
-4,5318159
4,8739159000
-0,04537514
4,9192910400
+4,60489104
0,3144000000
-4,6064557
4,9208557000
0
4,9208557000
-0,02503456
4,9458902600
+0,02034058
4,9255496800
+0,04224582
4,8833038600
-0,00156466
4,8848685200
+0,00938796
4,8754805600
+0,06415106
4,8113295000
+4,5038295
0,3075000000
-4,49444154
4,8019415400
+4,49504154
0,3069000000
-4,46844232
4,7753423200
+4,47014232
0,3052000000
-4,47170698
4,7769069800
-0,00312932
4,7800363000
+0,0078233
4,7722130000
+4,467213
0,3050000000
-4,42496718
4,7299671800
-0,00312932
4,7330965000
-0,0078233
4,7409198000
+4,4379198
0,3030000000
-4,44261378
4,7456137800
+0,68375642
4,0618573600
+0,03285786
4,0289995000
+3,7714995
0,2575000000
-3,79027542
4,0477754200
-0,04381048
4,0915859000
+0,00469398
4,0868919200
+3,82569192
0,2612000000
-3,86793774
4,1291377400
+3,86523774
0,2639000000
-3,87306104
4,1369610400
+3,87256104
0,2644000000
-3,87099638
4,1353963800
+0,04068116
4,0947152200
0
4,0947152200
0
4,0947152200
+3,83301522
0,2617000000
-3,82675658
4,0884565800
+0,02972854
4,0587280400
+3,79932804
0,2594000000
-3,99334588
4,2527458800
-0,02972854
4,2824744200
-0,1799359
4,4624103200
+4,17721032
0,2852000000
-4,17877498
4,4639749800
-0,39585898
4,8598339600
+0,27850948
4,5813244800
+0,0156466
4,5656778800
+0,05006912
4,5156087600
+0,00156466
4,5140441000
+0,00156466
4,5124794400
+0,289556
4,2229234400
+0,08797758
4,1349458600
-0,06451689
4,1994627500
+0,03136527
4,1680974800
-0,17169719
4,3397946700
0
4,3397946700
-0,04736475
4,3871594200
-0,19537957
4,5825389900
-0,09472949
4,6772684800
-0,27234727
4,9496157500
+0,03433944
4,9152763100
+0,02486649
4,8904098200
0
4,8904098200
-0,02486649
4,9152763100
-0,10538656
5,0206628700
-0,00592059
5,0265834600
-0,15393542
5,1805188800
+0,15985601
5,0206628700
-0,33155321
5,3522160800
+0,14801483
5,2042012500
-0,01776178
5,2219630300
-0,14801483
5,3699778600
0
5,3699778600
-0,04144415
5,4114220100
+0,00592059
5,4055014200
-0,10065008
5,5061515000
+0,01184119
5,4943103100
0
5,4943103100
+0,01776178
5,4765485300
-0,1207801
5,5973286300
+0,0319712
5,5653574300
0
5,5653574300
0
5,5653574300
+0,02368238
5,5416750500
+0,03552355
5,5061515000
-0,02368237
5,5298338700
+0,04618063
5,4836532400
-0,00473648
5,4883897200
-0,04144415
5,5298338700
0
5,5298338700
+0,03433944
5,4954944300
0
5,4954944300
-0,02486649
5,5203609200
-0,03789179
5,5582527100
+0,02723472
5,5310179900
+0,01775684
5,5132611500
-0,00234607
5,5156072200
+0,00117303
5,5144341900
+0,02346069
5,4909735000
0
5,4909735000
-0,03167193
5,5226454300
-0,06099778
5,5836432100
+0,05278654
5,5308566700
+0,01524945
5,5156072200
-0,02697979
5,5425870100
+0,04574834
5,4968386700
0
Please note that PGK to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Papua New Guinean kina to Euro exchange chart
Note: The Papua New Guinean kina to Euro chart allow you to see for free currency exchange rate graph history for the PGK/EUR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Euro pair for a period of 2261 days.
The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.