The exchange rate as of today for PGK/IDR is PGK per IDR, which means that with 100 Papua New Guinean kina you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for PGK/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or IDR currencies.

PGK to IDR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 15:20:53 +0000	703,5808000000	-3 480,3132
Tue, 31 Oct 2017 18:39:45 +0000	4 183,8940000000	-16,3531
Fri, 27 Oct 2017 23:34:55 +0000	4 200,2471000000	+11,2998
Wed, 25 Oct 2017 03:24:55 +0000	4 188,9473000000	-45,9238
Mon, 23 Oct 2017 12:25:29 +0000	4 234,8711000000	+6,8804
Fri, 20 Oct 2017 00:12:38 +0000	4 227,9907000000	-0,6255
Thu, 19 Oct 2017 19:58:43 +0000	4 228,6162000000	+3,4404
Wed, 18 Oct 2017 06:25:58 +0000	4 225,1758000000	-35,6142
Tue, 17 Oct 2017 09:18:09 +0000	4 260,7900000000	+48,29
Mon, 16 Oct 2017 18:09:19 +0000	4 212,5000000000	+47,7104
Sun, 15 Oct 2017 13:49:16 +0000	4 164,7896000000	0
Sat, 14 Oct 2017 23:51:00 +0000	4 164,7896000000	-66,1967
Fri, 13 Oct 2017 13:49:20 +0000	4 230,9863000000	+112,7114
Wed, 11 Oct 2017 17:08:37 +0000	4 118,2749000000	-70,8306
Mon, 02 Oct 2017 17:09:06 +0000	4 189,1055000000	-12,4184
Thu, 28 Sep 2017 19:23:16 +0000	4 201,5239000000	-9,8911
Wed, 27 Sep 2017 13:47:18 +0000	4 211,4150000000	+45,5307
Sun, 24 Sep 2017 23:50:51 +0000	4 165,8843000000	+3,5542
Wed, 20 Sep 2017 12:58:02 +0000	4 162,3301000000	+9,0855
Wed, 20 Sep 2017 08:48:13 +0000	4 153,2446000000	-4,9473
Mon, 18 Sep 2017 17:42:20 +0000	4 158,1919000000	+2,4619
Sun, 17 Sep 2017 20:52:29 +0000	4 155,7300000000	-0,6279
Sun, 17 Sep 2017 02:39:45 +0000	4 156,3579000000	0
Sat, 16 Sep 2017 23:14:18 +0000	4 156,3579000000	-0,314
Fri, 15 Sep 2017 02:18:02 +0000	4 156,6719000000	+20,5123
Sat, 09 Sep 2017 23:30:49 +0000	4 136,1596000000	0
Sat, 09 Sep 2017 04:31:55 +0000	4 136,1596000000	-40,4093
Thu, 07 Sep 2017 03:38:39 +0000	4 176,5689000000	+1,4096
Mon, 04 Sep 2017 15:25:00 +0000	4 175,1593000000	-16,9022
Sun, 03 Sep 2017 02:29:51 +0000	4 192,0615000000	0
Fri, 01 Sep 2017 23:21:04 +0000	4 192,0615000000	+9,045
Thu, 31 Aug 2017 14:11:09 +0000	4 183,0165000000	-15,0157
Tue, 29 Aug 2017 21:17:15 +0000	4 198,0322000000	+2,6357
Mon, 28 Aug 2017 09:55:59 +0000	4 195,3965000000	-0,3145
Thu, 24 Aug 2017 22:55:36 +0000	4 195,7110000000	-11,9421
Tue, 22 Aug 2017 09:30:22 +0000	4 207,6531000000	-4,2559
Sat, 19 Aug 2017 16:40:15 +0000	4 211,9090000000	-5,8321
Wed, 16 Aug 2017 21:17:38 +0000	4 217,7411000000	+9,4575
Mon, 14 Aug 2017 13:44:03 +0000	4 208,2836000000	+5,6087
Sun, 13 Aug 2017 11:07:47 +0000	4 202,6749000000	+1,5725
Fri, 11 Aug 2017 21:42:20 +0000	4 201,1024000000	+19,9026
Fri, 04 Aug 2017 18:53:50 +0000	4 181,1998000000	-6,1783
Mon, 31 Jul 2017 22:29:51 +0000	4 187,3781000000	-16,1767
Wed, 26 Jul 2017 05:58:09 +0000	4 203,5548000000	+4,4135
Tue, 25 Jul 2017 05:45:55 +0000	4 199,1413000000	-2,522
Sun, 23 Jul 2017 03:56:08 +0000	4 201,6633000000	0
Sat, 22 Jul 2017 02:28:10 +0000	4 201,6633000000	+13,77
Fri, 21 Jul 2017 09:02:21 +0000	4 187,8933000000	+0,629
Thu, 20 Jul 2017 21:33:17 +0000	4 187,2643000000	-0,3145
Mon, 17 Jul 2017 01:09:13 +0000	4 187,5788000000	-7,548
Thu, 13 Jul 2017 07:53:47 +0000	4 195,1268000000	-17,2976
Mon, 10 Jul 2017 06:23:45 +0000	4 212,4244000000	+20,2853
Sun, 02 Jul 2017 16:08:50 +0000	4 192,1391000000	0
Sun, 02 Jul 2017 00:11:24 +0000	4 192,1391000000	+0,1573
Thu, 29 Jun 2017 11:41:38 +0000	4 191,9818000000	+3,145
Tue, 20 Jun 2017 16:54:54 +0000	4 188,8368000000	+6,919
Sun, 18 Jun 2017 16:41:01 +0000	4 181,9178000000	0
Sat, 17 Jun 2017 05:33:52 +0000	4 181,9178000000	+4,7175
Thu, 15 Jun 2017 11:54:31 +0000	4 177,2003000000	-0,629
Thu, 15 Jun 2017 06:31:31 +0000	4 177,8293000000	-0,7862
Thu, 15 Jun 2017 02:06:44 +0000	4 178,6155000000	+0,4717
Wed, 14 Jun 2017 11:32:17 +0000	4 178,1438000000	-3,4595
Sun, 11 Jun 2017 12:36:41 +0000	4 181,6033000000	0
Sat, 10 Jun 2017 14:01:01 +0000	4 181,6033000000	+0,3145
Sat, 03 Jun 2017 13:41:40 +0000	4 181,2888000000	-8,4915
Mon, 29 May 2017 21:28:53 +0000	4 189,7803000000	0
Mon, 29 May 2017 17:51:29 +0000	4 189,7803000000	+8,4915
Sun, 28 May 2017 23:11:19 +0000	4 181,2888000000	-6,29
Sat, 27 May 2017 23:16:23 +0000	4 187,5788000000	+6,29
Fri, 26 May 2017 21:59:36 +0000	4 181,2888000000	-5,3465
Wed, 24 May 2017 08:24:18 +0000	4 186,6353000000	-5,661
Sun, 21 May 2017 02:23:00 +0000	4 192,2963000000	-19,4991
Fri, 19 May 2017 03:12:41 +0000	4 211,7954000000	-8,4915
Thu, 18 May 2017 11:48:34 +0000	4 220,2869000000	+28,6196
Wed, 17 May 2017 22:08:49 +0000	4 191,6673000000	+11,951
Tue, 16 May 2017 19:58:15 +0000	4 179,7163000000	-13,209
Sat, 13 May 2017 02:18:39 +0000	4 192,9253000000	+4,0885
Fri, 12 May 2017 00:14:26 +0000	4 188,8368000000	-3,774
Thu, 11 May 2017 20:03:16 +0000	4 192,6108000000	-8,1068
Fri, 28 Apr 2017 07:15:59 +0000	4 200,7176000000	+2,2068
Thu, 27 Apr 2017 09:37:12 +0000	4 198,5108000000	+15,132
Wed, 26 Apr 2017 21:40:43 +0000	4 183,3788000000	+4,0217
Sun, 23 Apr 2017 23:18:19 +0000	4 179,3571000000	-9,435
Thu, 20 Apr 2017 16:00:34 +0000	4 188,7921000000	-5,9754
Wed, 19 Apr 2017 14:51:59 +0000	4 194,7675000000	+17,6118
Wed, 12 Apr 2017 21:14:34 +0000	4 177,1557000000	+1,5725
Mon, 10 Apr 2017 09:11:00 +0000	4 175,5832000000	-16,0393
Fri, 07 Apr 2017 18:40:25 +0000	4 191,6225000000	-6,6045
Thu, 06 Apr 2017 02:40:33 +0000	4 198,2270000000	+6,29
Wed, 05 Apr 2017 13:21:31 +0000	4 191,9370000000	-2,516
Tue, 04 Apr 2017 12:51:38 +0000	4 194,4530000000	+3,4594
Fri, 31 Mar 2017 03:46:30 +0000	4 190,9936000000	+5,661
Thu, 30 Mar 2017 23:31:54 +0000	4 185,3326000000	-14,1767
Sun, 26 Mar 2017 17:26:18 +0000	4 199,5093000000	0
Sun, 26 Mar 2017 09:44:55 +0000	4 199,5093000000	0
Sun, 26 Mar 2017 00:18:09 +0000	4 199,5093000000	-7,8938
Fri, 24 Mar 2017 01:32:44 +0000	4 207,4031000000	+8,4332
Tue, 21 Mar 2017 21:47:55 +0000	4 198,9699000000	-15,3798
Sat, 18 Mar 2017 21:40:10 +0000	4 214,3497000000	+9,7883
Thu, 16 Mar 2017 15:19:23 +0000	4 204,5614000000	-1,263
Thu, 16 Mar 2017 01:15:52 +0000	4 205,8244000000	-13,8931
Wed, 15 Mar 2017 14:21:47 +0000	4 219,7175000000	+0,3158
Wed, 15 Mar 2017 10:58:44 +0000	4 219,4017000000	+4,229
Sat, 11 Mar 2017 14:19:09 +0000	4 215,1727000000	-19,3852
Thu, 09 Mar 2017 23:13:04 +0000	4 234,5579000000	+6,9466
Thu, 09 Mar 2017 14:47:44 +0000	4 227,6113000000	+2,2103
Thu, 09 Mar 2017 00:20:43 +0000	4 225,4010000000	+9,7883
Tue, 07 Mar 2017 18:05:08 +0000	4 215,6127000000	+20,8484
Sat, 04 Mar 2017 23:03:21 +0000	4 194,7643000000	-19,6406
Fri, 03 Mar 2017 10:58:28 +0000	4 214,4049000000	-5,6701
Wed, 01 Mar 2017 22:23:58 +0000	4 220,0750000000	+11,0251
Wed, 01 Mar 2017 11:51:43 +0000	4 209,0499000000	+9,45
Tue, 28 Feb 2017 14:26:07 +0000	4 199,5999000000	+2,6317
Sun, 26 Feb 2017 09:44:03 +0000	4 196,9682000000	+0,5184
Fri, 24 Feb 2017 08:57:28 +0000	4 196,4498000000	-8,1901
Tue, 21 Feb 2017 20:47:50 +0000	4 204,6399000000	+4,725
Wed, 15 Feb 2017 01:55:50 +0000	4 199,9149000000	+1,89
Tue, 14 Feb 2017 16:48:34 +0000	4 198,0249000000	+5,0401
Fri, 10 Feb 2017 05:42:57 +0000	4 192,9848000000	-5,9851
Mon, 06 Feb 2017 04:29:24 +0000	4 198,9699000000	+1,575
Sat, 04 Feb 2017 03:23:56 +0000	4 197,3949000000	-1,575
Fri, 03 Feb 2017 12:22:08 +0000	4 198,9699000000	-5,3429
Sun, 29 Jan 2017 16:58:59 +0000	4 204,3128000000	0
Sun, 29 Jan 2017 06:08:17 +0000	4 204,3128000000	0
Sat, 28 Jan 2017 17:57:34 +0000	4 204,3128000000	+5,2193
Wed, 25 Jan 2017 18:50:26 +0000	4 199,0935000000	-24,1315
Sat, 21 Jan 2017 00:16:00 +0000	4 223,2250000000	-7,56
Fri, 20 Jan 2017 12:26:45 +0000	4 230,7850000000	+34,9817
Sun, 15 Jan 2017 04:48:49 +0000	4 195,8033000000	+7,5435
Tue, 10 Jan 2017 20:45:25 +0000	4 188,2598000000	-9,4335
Mon, 09 Jan 2017 15:31:43 +0000	4 197,6933000000	-28,6132
Sat, 07 Jan 2017 13:56:30 +0000	4 226,3065000000	+19,1632
Fri, 06 Jan 2017 07:58:44 +0000	4 207,1433000000	-18,9001
Wed, 04 Jan 2017 09:41:59 +0000	4 226,0434000000	-11,025
Tue, 03 Jan 2017 18:58:56 +0000	4 237,0684000000	-23,31
Sun, 01 Jan 2017 17:41:26 +0000	4 260,3784000000	0
Sun, 01 Jan 2017 14:12:11 +0000	4 260,3784000000	+17,325
Thu, 29 Dec 2016 07:58:14 +0000	4 243,0534000000	+9,45
Sun, 25 Dec 2016 04:58:41 +0000	4 233,6034000000	0
Sat, 24 Dec 2016 21:45:06 +0000	4 233,6034000000	0
Fri, 23 Dec 2016 22:18:06 +0000	4 233,6034000000	-0,63
Fri, 23 Dec 2016 18:13:15 +0000	4 234,2334000000	-0,945
Fri, 23 Dec 2016 07:07:38 +0000	4 235,1784000000	-5,04
Thu, 22 Dec 2016 17:28:02 +0000	4 240,2184000000	+14,175
Sun, 18 Dec 2016 10:06:36 +0000	4 226,0434000000	0
Sat, 17 Dec 2016 12:43:05 +0000	4 226,0434000000	+41,2651
Wed, 14 Dec 2016 11:59:27 +0000	4 184,7783000000	-14,805
Mon, 12 Dec 2016 12:07:10 +0000	4 199,5833000000	-6,3
Sun, 11 Dec 2016 16:54:03 +0000	4 205,8833000000	0
Sat, 10 Dec 2016 02:46:50 +0000	4 205,8833000000	+6,93
Fri, 09 Dec 2016 03:49:59 +0000	4 198,9533000000	-8,9811
Wed, 07 Dec 2016 08:37:47 +0000	4 207,9344000000	-4,7325
Tue, 06 Dec 2016 06:01:49 +0000	4 212,6669000000	-41,0145
Mon, 05 Dec 2016 06:44:43 +0000	4 253,6814000000	+6,3099
Sun, 04 Dec 2016 05:58:55 +0000	4 247,3715000000	-34,7046
Wed, 30 Nov 2016 16:47:36 +0000	4 282,0761000000	+11,0424
Mon, 28 Nov 2016 22:15:47 +0000	4 271,0337000000	+3,1549
Sun, 27 Nov 2016 14:51:23 +0000	4 267,8788000000	0
Sun, 27 Nov 2016 06:08:30 +0000	4 267,8788000000	0
Fri, 25 Nov 2016 13:37:58 +0000	4 267,8788000000	-23,6622
Wed, 23 Nov 2016 22:05:24 +0000	4 291,5410000000	+68,6205
Mon, 21 Nov 2016 12:16:25 +0000	4 222,9205000000	+9,4649
Thu, 17 Nov 2016 14:57:49 +0000	4 213,4556000000	+3,9437
Tue, 15 Nov 2016 14:46:47 +0000	4 209,5119000000	+52,8456
Wed, 09 Nov 2016 20:18:52 +0000	4 156,6663000000	+29,1835
Fri, 04 Nov 2016 13:02:44 +0000	4 127,4828000000	+20,3495
Tue, 01 Nov 2016 01:01:12 +0000	4 107,1333000000	+11,2001
Tue, 25 Oct 2016 19:04:17 +0000	4 095,9332000000	-22,2425
Sat, 22 Oct 2016 04:13:06 +0000	4 118,1757000000	-2,6817
Sat, 15 Oct 2016 11:22:18 +0000	4 120,8574000000	+28,8679
Mon, 10 Oct 2016 01:24:50 +0000	4 091,9895000000	-17,8255
Thu, 06 Oct 2016 14:59:20 +0000	4 109,8150000000	+13,8818
Thu, 06 Oct 2016 02:30:39 +0000	4 095,9332000000	-2,3662
Fri, 30 Sep 2016 05:34:09 +0000	4 098,2994000000	-77,2966
Wed, 14 Sep 2016 01:37:47 +0000	4 175,5960000000	+18,9297
Tue, 13 Sep 2016 04:32:51 +0000	4 156,6663000000	-14,6705
Mon, 12 Sep 2016 14:36:38 +0000	4 171,3368000000	+12,3043
Fri, 09 Sep 2016 23:25:59 +0000	4 159,0325000000	-21,296
Fri, 02 Sep 2016 07:46:38 +0000	4 180,3285000000	-4,7324
Mon, 29 Aug 2016 10:34:49 +0000	4 185,0609000000	+4,7324
Wed, 24 Aug 2016 05:14:31 +0000	4 180,3285000000	+50,0062
Mon, 15 Aug 2016 13:08:09 +0000	4 130,3223000000	-13,7241
Mon, 08 Aug 2016 03:13:30 +0000	4 144,0464000000	+3,786
Sat, 06 Aug 2016 08:03:27 +0000	4 140,2604000000	-13,2509
Tue, 26 Jul 2016 08:24:37 +0000	4 153,5113000000	+10,7636
Fri, 22 Jul 2016 08:14:32 +0000	4 142,7477000000	-2,528
Thu, 21 Jul 2016 00:44:56 +0000	4 145,2757000000	+7,268
Fri, 15 Jul 2016 10:02:55 +0000	4 138,0077000000	-1,58
Wed, 13 Jul 2016 07:16:13 +0000	4 139,5877000000	-29,2299
Thu, 07 Jul 2016 13:50:33 +0000	4 168,8176000000	+7,11
Tue, 05 Jul 2016 13:21:30 +0000	4 161,7076000000	-6,32
Thu, 30 Jun 2016 18:57:06 +0000	4 168,0276000000	+8,69
Wed, 29 Jun 2016 09:58:56 +0000	4 159,3376000000	-33,1799
Wed, 22 Jun 2016 18:15:56 +0000	4 192,5175000000	-7,11
Wed, 22 Jun 2016 03:38:04 +0000	4 199,6275000000	+14,22
Mon, 20 Jun 2016 16:20:33 +0000	4 185,4075000000	-37,1299
Wed, 15 Jun 2016 12:36:15 +0000	4 222,5374000000	+16,5899
Fri, 10 Jun 2016 06:31:49 +0000	4 205,9475000000	-50,5598
Mon, 06 Jun 2016 03:12:49 +0000	4 256,5073000000	-48,9799
Thu, 02 Jun 2016 16:27:17 +0000	4 305,4872000000	-14,062
Fri, 20 May 2016 09:28:10 +0000	4 319,5492000000	+107,2817
Wed, 18 May 2016 03:36:45 +0000	4 212,2675000000	+3,16
Tue, 17 May 2016 19:04:44 +0000	4 209,1075000000	+3,16
Tue, 17 May 2016 13:17:10 +0000	4 205,9475000000	-3,002
Mon, 16 May 2016 03:28:47 +0000	4 208,9495000000	-24,9334
Sun, 15 May 2016 13:36:51 +0000	4 233,8829000000	+16,6688
Wed, 11 May 2016 16:06:04 +0000	4 217,2141000000	-11,9063
Tue, 10 May 2016 05:30:41 +0000	4 229,1204000000	-13,4938
Sun, 08 May 2016 01:55:42 +0000	4 242,6142000000	+69,8503
Mon, 02 May 2016 17:05:49 +0000	4 172,7639000000	-10,3188
Mon, 02 May 2016 08:32:46 +0000	4 183,0827000000	-6,35
Wed, 27 Apr 2016 22:24:07 +0000	4 189,4327000000	+1,5875
Wed, 27 Apr 2016 02:38:27 +0000	4 187,8452000000	-18,7546
Sun, 24 Apr 2016 12:48:33 +0000	4 206,5998000000	+12,0774
Tue, 19 Apr 2016 22:00:03 +0000	4 194,5224000000	-26,4411
Mon, 18 Apr 2016 09:15:48 +0000	4 220,9635000000	-8,8137
Sun, 17 Apr 2016 15:49:42 +0000	4 229,7772000000	+12,0187
Fri, 15 Apr 2016 05:28:30 +0000	4 217,7585000000	+16,0249
Sun, 10 Apr 2016 20:01:11 +0000	4 201,7336000000	-32,0499
Fri, 08 Apr 2016 00:51:22 +0000	4 233,7835000000	-72,4845
Tue, 05 Apr 2016 11:42:26 +0000	4 306,2680000000	+33,3126
Sun, 03 Apr 2016 11:36:43 +0000	4 272,9554000000	-17,0626
Fri, 01 Apr 2016 01:55:31 +0000	4 290,0180000000	-63,3752
Tue, 29 Mar 2016 08:29:47 +0000	4 353,3932000000	+37,3751
Sat, 26 Mar 2016 18:38:08 +0000	4 316,0181000000	-9,75
Thu, 24 Mar 2016 11:48:35 +0000	4 325,7681000000	+19,5001
Thu, 24 Mar 2016 03:46:23 +0000	4 306,2680000000	+12,1875
Wed, 23 Mar 2016 13:29:42 +0000	4 294,0805000000	-10,8283
Mon, 21 Mar 2016 14:16:05 +0000	4 304,9088000000	+42,445
Fri, 11 Mar 2016 14:51:14 +0000	4 262,4638000000	-34,2825
Wed, 09 Mar 2016 09:36:33 +0000	4 296,7463000000	-121,7134
Sat, 27 Feb 2016 22:47:11 +0000	4 418,4597000000	0
Sat, 27 Feb 2016 19:13:31 +0000	4 418,4597000000	+11,515
Tue, 16 Feb 2016 12:34:35 +0000	4 406,9447000000	+8,225
Mon, 15 Feb 2016 20:05:18 +0000	4 398,7197000000	-41,2545
Sun, 14 Feb 2016 17:13:15 +0000	4 439,9742000000	0
Fri, 12 Feb 2016 18:01:54 +0000	4 439,9742000000	-85,6693
Tue, 02 Feb 2016 20:42:43 +0000	4 525,6435000000	-52,3482
Sat, 23 Jan 2016 07:36:43 +0000	4 577,9917000000	-17,1564
Mon, 11 Jan 2016 14:02:07 +0000	4 595,1481000000	-4,9875
Sat, 02 Jan 2016 11:36:31 +0000	4 600,1356000000	+8,3125
Thu, 31 Dec 2015 05:34:15 +0000	4 591,8231000000	-41,2595
Mon, 21 Dec 2015 03:00:27 +0000	4 633,0826000000	-21,7752
Sun, 20 Dec 2015 19:44:53 +0000	4 654,8578000000	-40,2003
Thu, 17 Dec 2015 20:09:52 +0000	4 695,0581000000	-41,8753
Fri, 11 Dec 2015 16:14:45 +0000	4 736,9334000000	+30,9877
Tue, 08 Dec 2015 12:23:58 +0000	4 705,9457000000	+61,1697
Sat, 05 Dec 2015 00:47:55 +0000	4 644,7760000000	+9,0827
Thu, 26 Nov 2015 08:04:47 +0000	4 635,6933000000	-22,4896
Mon, 23 Nov 2015 21:42:15 +0000	4 658,1829000000	+33,9506
Sat, 14 Nov 2015 17:50:30 +0000	4 624,2323000000	-101,9418
Sat, 31 Oct 2015 05:20:26 +0000	4 726,1741000000	+40,6164
Tue, 27 Oct 2015 09:44:01 +0000	4 685,5577000000	-17,1878
Thu, 22 Oct 2015 04:10:08 +0000	4 702,7455000000	+46,8356
Sun, 18 Oct 2015 10:47:13 +0000	4 655,9099000000	-1,3353
Mon, 12 Oct 2015 15:14:38 +0000	4 657,2452000000	-456,0691
Thu, 01 Oct 2015 04:13:50 +0000	5 113,3143000000	+15,1596
Wed, 30 Sep 2015 07:16:05 +0000	5 098,1547000000	-1,5682
Thu, 24 Sep 2015 12:52:48 +0000	5 099,7229000000	+104,2853
Fri, 28 Aug 2015 12:18:08 +0000	4 995,4376000000	+14,8924
Wed, 26 Aug 2015 00:13:37 +0000	4 980,5452000000	+13,8744
Tue, 25 Aug 2015 00:31:34 +0000	4 966,6708000000	+89,865
Fri, 31 Jul 2015 03:50:20 +0000	4 876,8058000000	+19,3402
Thu, 23 Jul 2015 17:20:36 +0000	4 857,4656000000	+17,5431
Thu, 16 Jul 2015 17:45:09 +0000	4 839,9225000000	+5,075
Thu, 09 Jul 2015 07:50:10 +0000	4 834,8475000000	-30,1047
Fri, 26 Jun 2015 06:43:56 +0000	4 864,9522000000	-17,5709
Sat, 20 Jun 2015 01:57:32 +0000	4 882,5231000000	+2,199
Tue, 16 Jun 2015 00:40:19 +0000	4 880,3241000000	+2,199
Sat, 13 Jun 2015 18:33:21 +0000	4 878,1251000000	+5,4975
Thu, 11 Jun 2015 09:52:42 +0000	4 872,6276000000	-36,9382
Tue, 09 Jun 2015 02:01:58 +0000	4 909,5658000000	-0,3674
Mon, 08 Jun 2015 02:16:05 +0000	4 909,9332000000	-11,9437
Sat, 06 Jun 2015 13:19:55 +0000	4 921,8769000000	0
Sat, 06 Jun 2015 04:57:02 +0000	4 921,8769000000	+36,7496
Fri, 05 Jun 2015 01:11:43 +0000	4 885,1273000000	+27,3785
Wed, 03 Jun 2015 14:17:34 +0000	4 857,7488000000	+24,4385
Sat, 23 May 2015 02:36:12 +0000	4 833,3103000000	-4,6992
Tue, 05 May 2015 12:01:03 +0000	4 838,0095000000	+28,2187
Sat, 25 Apr 2015 18:45:59 +0000	4 809,7908000000	-24,2416
Mon, 06 Apr 2015 14:20:42 +0000	4 834,0324000000	-102,9176
Sun, 08 Mar 2015 17:45:06 +0000	4 936,9500000000	+92,8813
Mon, 02 Feb 2015 07:35:40 +0000	4 844,0687000000	+47,6279
Thu, 01 Jan 2015 02:07:42 +0000	4 796,4408000000	-32,2818
Mon, 29 Dec 2014 07:03:57 +0000	4 828,7226000000	+23,068
Mon, 01 Dec 2014 19:48:02 +0000	4 805,6546000000	+28,7296
Sun, 23 Nov 2014 09:00:00 +0000	4 776,9250000000	-131,6102
Wed, 01 Oct 2014 03:36:18 +0000	4 908,5352000000	+129,0814
Mon, 22 Sep 2014 08:43:11 +0000	4 779,4538000000	-56,8343
Tue, 16 Sep 2014 09:32:18 +0000	4 836,2881000000	+45,2481
Sun, 14 Sep 2014 11:29:29 +0000	4 791,0400000000	+5,252
Fri, 12 Sep 2014 09:58:09 +0000	4 785,7880000000	+10,2994
Wed, 20 Aug 2014 19:12:26 +0000	4 775,4886000000	-4,251
Sat, 16 Aug 2014 14:55:35 +0000	4 779,7396000000	+16,3201
Thu, 14 Aug 2014 19:08:13 +0000	4 763,4195000000	-52,81
Sat, 09 Aug 2014 04:21:28 +0000	4 816,2295000000	+36,7651
Wed, 06 Aug 2014 01:09:57 +0000	4 779,4644000000	-42,0756
Mon, 04 Aug 2014 18:42:09 +0000	4 821,5400000000	+74,1666
Mon, 28 Jul 2014 11:01:56 +0000	4 747,3734000000	-251,1796
Fri, 27 Jun 2014 04:25:22 +0000	4 998,5530000000	+647,673
Fri, 28 Mar 2014 23:02:52 +0000	4 350,8800000000	-756,32
Fri, 07 Feb 2014 15:12:05 +0000	5 107,2000000000	+615,4
Wed, 22 Jan 2014 16:26:21 +0000	4 491,8000000000	-354,1644
Mon, 06 Jan 2014 18:45:29 +0000	4 845,9644000000	+10,3497
Wed, 01 Jan 2014 16:38:18 +0000	4 835,6147000000	+20,6391
Sun, 22 Dec 2013 17:00:13 +0000	4 814,9756000000	+365,1156
Sat, 30 Nov 2013 10:39:54 +0000	4 449,8600000000	+358,95091
Mon, 04 Nov 2013 08:34:03 +0000	4 090,9090900000	-121,73459
Fri, 27 Sep 2013 22:26:53 +0000	4 212,6436800000	0
Fri, 27 Sep 2013 03:48:27 +0000	4 212,6436800000	-235,63218
Tue, 10 Sep 2013 18:25:26 +0000	4 448,2758600000	+74,94253
Thu, 05 Sep 2013 11:15:58 +0000	4 373,3333300000	-34,35898
Tue, 03 Sep 2013 14:56:58 +0000	4 407,6923100000	+127,27994
Tue, 30 Jul 2013 20:01:27 +0000	4 280,4123700000	-143,83005
Mon, 22 Jul 2013 06:45:05 +0000	4 424,2424200000	+212,24242
Sat, 20 Jul 2013 00:19:41 +0000	4 212,0000000000	-89,9802
Tue, 02 Jul 2013 14:22:57 +0000	4 301,9802000000	+4,9505
Thu, 27 Jun 2013 09:33:15 +0000	4 297,0297000000	+99,0099
Fri, 21 Jun 2013 20:46:23 +0000	4 198,0198000000	-39,60396
Thu, 20 Jun 2013 14:42:22 +0000	4 237,6237600000	+70,95709
Wed, 12 Jun 2013 07:25:18 +0000	4 166,6666700000	-236,24595
Tue, 07 May 2013 19:12:22 +0000	4 402,9126200000	+145,63107
Mon, 29 Apr 2013 05:52:40 +0000	4 257,2815500000	-9,70874
Wed, 24 Apr 2013 19:13:03 +0000	4 266,9902900000	-101,94175
Mon, 08 Apr 2013 13:27:40 +0000	4 368,9320400000	-58,25243
Tue, 02 Apr 2013 07:47:47 +0000	4 427,1844700000	+4,85437
Wed, 27 Mar 2013 04:12:10 +0000	4 422,3301000000	-9,70873
Tue, 19 Mar 2013 13:48:52 +0000	4 432,0388300000	0
Tue, 19 Mar 2013 06:54:47 +0000	4 432,0388300000	-63,1068
Thu, 28 Feb 2013 03:52:58 +0000	4 495,1456300000	0
Wed, 27 Feb 2013 22:06:38 +0000	4 495,1456300000	-67,96117
Sun, 17 Feb 2013 22:05:33 +0000	4 563,1068000000	0
Sun, 17 Feb 2013 11:57:38 +0000	4 563,1068000000	0
Sat, 16 Feb 2013 18:45:16 +0000	4 563,1068000000	+63,1068
Wed, 13 Feb 2013 20:31:05 +0000	4 500,0000000000	+3,8835
Sun, 10 Feb 2013 13:51:37 +0000	4 496,1165000000	-0,97088
Sun, 03 Feb 2013 00:10:03 +0000	4 497,0873800000	+33,62584
Sat, 12 Jan 2013 11:08:01 +0000	4 463,4615400000	-18,26923
Mon, 07 Jan 2013 16:14:38 +0000	4 481,7307700000	-9,61538
Sat, 17 Nov 2012 06:33:17 +0000	4 491,3461500000	-23,07693
Thu, 15 Nov 2012 17:27:30 +0000	4 514,4230800000	+2,88462
Mon, 29 Oct 2012 02:42:31 +0000	4 511,5384600000	-7,69231
Tue, 23 Oct 2012 16:04:23 +0000	4 519,2307700000	+60,18315
Fri, 21 Sep 2012 03:42:22 +0000	4 459,0476200000	-2,85714
Tue, 18 Sep 2012 06:33:12 +0000	4 461,9047600000	+2,85714
Sun, 16 Sep 2012 18:42:33 +0000	4 459,0476200000	0
Sat, 15 Sep 2012 03:35:57 +0000	4 459,0476200000	-24,7619
Tue, 21 Aug 2012 17:31:24 +0000	4 483,8095200000	+27,20575
Thu, 19 Jul 2012 13:51:56 +0000	4 456,6037700000	0
Mon, 16 Jul 2012 09:37:54 +0000	4 456,6037700000	-1,8868
Wed, 13 Jun 2012 11:59:54 +0000	4 458,4905700000	+47,27562
Mon, 28 May 2012 18:11:40 +0000	4 411,2149500000	+50,10384
Fri, 25 May 2012 12:45:54 +0000	4 361,1111100000	+22,579
Sat, 21 Apr 2012 03:53:02 +0000	4 338,5321100000	+52,16847
Sun, 08 Apr 2012 11:46:42 +0000	4 286,3636400000	-12,72727
Thu, 08 Mar 2012 18:06:43 +0000	4 299,0909100000	+39,09091
Tue, 06 Mar 2012 03:32:41 +0000	4 260,0000000000	-8,18182
Sun, 04 Mar 2012 06:57:40 +0000	4 268,1818200000	0

Please note that PGK to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 15:20:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Indonesian Rupiah exchange chart

Note: The Papua New Guinean kina to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the PGK/IDR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Indonesian Rupiah pair for a period of 2244 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.