Exchange Currency

PGK/ILS


The exchange rate as of today for PGK/ILS is PGK per ILS, which means that with 100 Papua New Guinean kina you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for PGK/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or ILS currencies.
  


PGK to ILS exchange rate history

Date Exchange Rate Variation
decreased 1,0721000000 -0,0254
increased 1,0975000000 +0,0108
decreased 1,0867000000 -0,0022
decreased 1,0889000000 -0,0092
increased 1,0981000000 +0,0327
decreased 1,0654000000 -0,0284
decreased 1,0938000000 -0,0023
decreased 1,0961000000 -0,0101
increased 1,1062000000 +0,0198
increased 1,0864000000 +0,0221
decreased 1,0643000000 -0,0359
decreased 1,1002000000 -0,0025
not_changed 1,1027000000 0
decreased 1,1027000000 -0,0025
increased 1,1052000000 +0,0031
decreased 1,1021000000 -0,0029
increased 1,1050000000 +0,0022
decreased 1,1028000000 -0,0014
decreased 1,1042000000 -0,0013
increased 1,1055000000 +0,0042
decreased 1,1013000000 -0,026
not_changed 1,1273000000 0
decreased 1,1273000000 -0,0117
increased 1,1390000000 +0,0111
decreased 1,1279000000 -0,01
decreased 1,1379000000 -0,0017
decreased 1,1396000000 -0,0031
increased 1,1427000000 +0,0226
decreased 1,1201000000 -0,005
not_changed 1,1251000000 0
decreased 1,1251000000 -0,0008
increased 1,1259000000 +0,0051
decreased 1,1208000000 -0,0016
increased 1,1224000000 +0,0091
increased 1,1133000000 +0,015
increased 1,0983000000 +0,001
increased 1,0973000000 +0,0002
decreased 1,0971000000 -0,0009
decreased 1,0980000000 -0,0037
decreased 1,1017000000 -0,0074
increased 1,1091000000 +0,0022
decreased 1,1069000000 -0,0013
decreased 1,1082000000 10
decreased 1,1083000000 -0,0007
decreased 1,1090000000 -0,0024
decreased 1,1114000000 -0,004
increased 1,1154000000 +10
decreased 1,1153000000 -0,0061
decreased 1,1214000000 -0,0037
decreased 1,1251000000 -0,0054
increased 1,1305000000 +0,0014
increased 1,1291000000 +0,0024
decreased 1,1267000000 -0,0033
decreased 1,1300000000 -0,0072
increased 1,1372000000 +0,0025
increased 1,1347000000 +0,0032
not_changed 1,1315000000 0
decreased 1,1315000000 -0,0023
decreased 1,1338000000 -0,0031
increased 1,1369000000 +10
decreased 1,1368000000 -0,004
not_changed 1,1408000000 0
decreased 1,1408000000 -0,001
decreased 1,1418000000 -0,0035
decreased 1,1453000000 -0,0148
increased 1,1601000000 +0,0066
decreased 1,1535000000 -0,0016
increased 1,1551000000 +0,0049
not_changed 1,1502000000 0
decreased 1,1502000000 -0,0033
increased 1,1535000000 +0,0062
decreased 1,1473000000 -0,0035
increased 1,1508000000 +0,0021
increased 1,1487000000 +0,0019
decreased 1,1468000000 -0,0025
increased 1,1493000000 +0,0038
increased 1,1455000000 +0,0032
decreased 1,1423000000 -0,0105
increased 1,1528000000 +10
increased 1,1527000000 +0,0067
increased 1,1460000000 +10
decreased 1,1459000000 -0,0006
decreased 1,1465000000 -0,0078
decreased 1,1543000000 -0,0052
decreased 1,1595000000 -0,0005
decreased 1,1600000000 -0,0039
increased 1,1639000000 +0,01
increased 1,1539000000 +0,0043
decreased 1,1496000000 -0,0058
decreased 1,1554000000 -0,0072
decreased 1,1626000000 -0,0013
decreased 1,1639000000 -0,0019
decreased 1,1658000000 -0,0051
decreased 1,1709000000 -0,0108
decreased 1,1817000000 -0,0011
decreased 1,1828000000 -0,0044
not_changed 1,1872000000 0
not_changed 1,1872000000 0
decreased 1,1872000000 -0,004
decreased 1,1912000000 -0,0019
decreased 1,1931000000 -0,0014
increased 1,1945000000 +0,0066
decreased 1,1879000000 -0,009
decreased 1,1969000000 -0,0071
decreased 1,2040000000 -0,0018
increased 1,2058000000 +0,0026
decreased 1,2032000000 -0,0105
decreased 1,2137000000 -0,0038
increased 1,2175000000 +0,005
decreased 1,2125000000 -0,0022
decreased 1,2147000000 -0,0027
increased 1,2174000000 +0,0041
not_changed 1,2133000000 0
not_changed 1,2133000000 0
increased 1,2133000000 +0,0018
increased 1,2115000000 +0,0074
not_changed 1,2041000000 0
not_changed 1,2041000000 0
increased 1,2041000000 +0,0033
decreased 1,2008000000 -0,0018
decreased 1,2026000000 -0,0184
increased 1,2210000000 +0,0076
increased 1,2134000000 +0,0118
increased 1,2016000000 +0,0024
decreased 1,1992000000 -0,0039
decreased 1,2031000000 -0,0189
decreased 1,2220000000 -0,0004
increased 1,2224000000 +0,027
decreased 1,1954000000 -0,0184
decreased 1,2138000000 -0,0044
increased 1,2182000000 +0,0133
increased 1,2049000000 +0,0094
increased 1,1955000000 +0,0048
decreased 1,1907000000 -0,0035
decreased 1,1942000000 -0,0003
increased 1,1945000000 +0,0119
decreased 1,1826000000 -0,0191
decreased 1,2017000000 -0,013
decreased 1,2147000000 -0,0013
decreased 1,2160000000 -0,0017
decreased 1,2177000000 -0,0016
decreased 1,2193000000 -0,0039
increased 1,2232000000 +0,0035
increased 1,2197000000 +0,0041
decreased 1,2156000000 -0,0046
increased 1,2202000000 +0,0045
decreased 1,2157000000 -0,0064
increased 1,2221000000 +0,0159
decreased 1,2062000000 -0,0013
increased 1,2075000000 +0,0114
increased 1,1961000000 +10
decreased 1,1960000000 -0,0018
decreased 1,1978000000 -0,0041
increased 1,2019000000 +0,0057
increased 1,1962000000 +0,0077
decreased 1,1885000000 -0,0088
decreased 1,1973000000 -0,0075
decreased 1,2048000000 -0,0056
increased 1,2104000000 +0,0002
decreased 1,2102000000 -0,0151
decreased 1,2253000000 -0,0217
decreased 1,2470000000 -0,0251
decreased 1,2721000000 -0,0031
decreased 1,2752000000 -0,0005
decreased 1,2757000000 -0,0083
decreased 1,2840000000 -0,0031
not_changed 1,2871000000 0
increased 1,2871000000 +0,0027
increased 1,2844000000 +0,0022
decreased 1,2822000000 -0,0039
decreased 1,2861000000 -0,0015
decreased 1,2876000000 -0,0165
decreased 1,3041000000 -0,0012
increased 1,3053000000 +0,0002
decreased 1,3051000000 -0,0069
increased 1,3120000000 +0,0014
increased 1,3106000000 +0,0154
increased 1,2952000000 +0,0022
decreased 1,2930000000 -0,0124
increased 1,3054000000 +0,0135
decreased 1,2919000000 -0,0027
increased 1,2946000000 +0,0138
decreased 1,2808000000 -0,0114
decreased 1,2922000000 -0,0175
decreased 1,3097000000 -0,0012
not_changed 1,3109000000 0
increased 1,3109000000 +0,0002
increased 1,3107000000 +0,0008
decreased 1,3099000000 -0,0133
decreased 1,3232000000 -0,0006
decreased 1,3238000000 -0,0113
increased 1,3351000000 +0,004
decreased 1,3311000000 -0,0385
increased 1,3696000000 +0,0005
decreased 1,3691000000 -0,0105
increased 1,3796000000 +0,0062
decreased 1,3734000000 -0,005
decreased 1,3784000000 -0,0039
decreased 1,3823000000 -0,0019
increased 1,3842000000 +0,0093
increased 1,3749000000 +0,0048
decreased 1,3701000000 -0,0293
decreased 1,3994000000 -0,0092
increased 1,4086000000 +0,0088
decreased 1,3998000000 -0,0194
decreased 1,4192000000 -0,0012
decreased 1,4204000000 -0,0005
decreased 1,4209000000 -0,0031
decreased 1,4240000000 -0,0045
increased 1,4285000000 +0,0247
decreased 1,4038000000 -0,0305
decreased 1,4343000000 -0,0664
decreased 1,5007000000 -0,019
increased 1,5197000000 +0,0014
increased 1,5183000000 +0,0164
decreased 1,5019000000 -0,0017
increased 1,5036000000 +0,0189
not_changed 1,4847000000 0
not_changed 1,4847000000 0
increased 1,4847000000 +0,026
decreased 1,4587000000 -0,0089
increased 1,4676000000 +0,0003
increased 1,4673000000 +0,0007
increased 1,4666000000 +0,0064
increased 1,4602000000 +0,0274
increased 1,4328000000 +0,0058
increased 1,4270000000 +0,012
increased 1,4150000000 +0,0162
decreased 1,3988000000 -0,0148
decreased 1,4136000000 -0,0068
increased 1,4204000000 +0,0973
increased 1,3231000000 +0,0065
decreased 1,3166000000 -0,0026
decreased 1,3192000000 -0,091
decreased 1,4102000000 -0,0767
increased 1,4869000000 +0,0136
increased 1,4733000000 +0,0952
decreased 1,3781000000 -0,006
increased 1,3841000000 +0,0009
increased 1,3832000000 +0,1004819
not_changed 1,2827181000 0
increased 1,2827181000 +0,03930993
decreased 1,2434081700 -0,07239997
increased 1,3158081400 +0,0126785
not_changed 1,3031296400 0
decreased 1,3031296400 -0,04934422
decreased 1,3524738600 -0,09790202
increased 1,4503758800 +0,0030877
decreased 1,4472881800 -0,02756366
decreased 1,4748518400 -0,01265788
not_changed 1,4875097200 0
decreased 1,4875097200 -0,07680952
not_changed 1,5643192400 0
increased 1,5643192400 +0,0334034
decreased 1,5309158400 -0,01163716
decreased 1,5425530000 -0,0083065
increased 1,5508595000 +0,02107
decreased 1,5297895000 -0,01713129
decreased 1,5469207900 -0,09924426
increased 1,6461650500 +0,02603615
increased 1,6201289000 +0,03964117
decreased 1,5804877300 -0,06596286
decreased 1,6464505900 -0,00618438
increased 1,6526349700 +0,00099203
decreased 1,6516429400 -0,03202018
decreased 1,6836631200 -0,04520298
increased 1,7288661000 +0,00831999
decreased 1,7205461100 -0,00621534
increased 1,7267614500 +0,00069524
decreased 1,7260662100 -0,00424142
not_changed 1,7303076300 0
increased 1,7303076300 +0,00221617
increased 1,7280914600 +0,0191597
decreased 1,7089317600 -0,01996189
decreased 1,7288936500 -0,00985896
increased 1,7387526100 +0,00402038
not_changed 1,7347322300 0
decreased 1,7347322300 -0,01239661
decreased 1,7471288400 -0,00164377
increased 1,7487726100 +0,00010634
decreased 1,7486662700 -0,10431691
increased 1,8529831800 +0,00560633
increased 1,8473768500 +0,05235327
decreased 1,7950235800 -0,02561708
decreased 1,8206406600 -0,01696014
decreased 1,8376008000 -0,01584219
decreased 1,8534429900 -0,05840305
increased 1,9118460400 +0,0430347
increased 1,8688113400 +0,0500826
decreased 1,8187287400 -0,01490917
increased 1,8336379100 +0,00251028
increased 1,8311276300 +0,06573898
decreased 1,7653886500 -0,01046502
decreased 1,7758536700 -0,01440345
increased 1,7902571200 +0,01262434
not_changed 1,7776327800 0
Please note that PGK to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Israeli shekel exchange chart

Note: The Papua New Guinean kina to Israeli shekel chart allow you to see for free currency exchange rate graph history for the PGK/ILS currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Israeli shekel pair for a period of 2211 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.