Exchange Currency

PGK/INR


The exchange rate as of today for PGK/INR is PGK per INR, which means that with 100 Papua New Guinean kina you can buy Indian rupees.

Below you will find information about historical currency exchange rates for PGK/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or INR currencies.
  


PGK to INR exchange rate history

Date Exchange Rate Variation
increased 20,5516000000 +0,5766
decreased 19,9750000000 -0,2314
increased 20,2064000000 +0,1765
decreased 20,0299000000 -0,033
decreased 20,0629000000 -0,2373
decreased 20,3002000000 -0,0469
decreased 20,3471000000 -0,1325
increased 20,4796000000 +0,5151
decreased 19,9645000000 -0,0602
increased 20,0247000000 +0,1954
decreased 19,8293000000 -0,0305
decreased 19,8598000000 -0,443
decreased 20,3028000000 -0,0487
increased 20,3515000000 +0,0399
increased 20,3116000000 +0,0334
decreased 20,2782000000 -0,0004
increased 20,2786000000 +0,1514
increased 20,1272000000 +0,0101
not_changed 20,1171000000 0
increased 20,1171000000 +0,0155
increased 20,1016000000 +0,0403
decreased 20,0613000000 -0,0403
increased 20,1016000000 +0,0196
increased 20,0820000000 +0,02
decreased 20,0620000000 -0,1251
increased 20,1871000000 +0,0244
decreased 20,1627000000 -0,0417
not_changed 20,2044000000 0
decreased 20,2044000000 -0,004
increased 20,2084000000 +0,0009
decreased 20,2075000000 -0,0111
increased 20,2186000000 +0,0638
decreased 20,1548000000 -0,011
increased 20,1658000000 +0,1209
decreased 20,0449000000 -0,18
decreased 20,2249000000 -0,0133
decreased 20,2382000000 -0,0524
decreased 20,2906000000 -0,0037
decreased 20,2943000000 -0,0268
increased 20,3211000000 +0,0822
increased 20,2389000000 +0,0231
decreased 20,2158000000 -0,0614
decreased 20,2772000000 -0,0812
increased 20,3584000000 +0,027
increased 20,3314000000 +0,0414
increased 20,2900000000 +0,0141
decreased 20,2759000000 -0,0503
increased 20,3262000000 +0,1274
decreased 20,1988000000 -0,0519
decreased 20,2507000000 -0,0079
increased 20,2586000000 +0,0429
decreased 20,2157000000 -0,0729
decreased 20,2886000000 -0,1054
increased 20,3940000000 +0,2108
decreased 20,1832000000 -0,0753
decreased 20,2585000000 -0,0382
decreased 20,2967000000 -0,0279
increased 20,3246000000 +0,1117
increased 20,2129000000 +0,0157
decreased 20,1972000000 -0,0657
not_changed 20,2629000000 0
decreased 20,2629000000 -0,0697
decreased 20,3326000000 -0,0007
increased 20,3333000000 +0,0157
decreased 20,3176000000 -0,0346
increased 20,3522000000 +0,1312
decreased 20,2210000000 -0,2338
increased 20,4548000000 +0,0513
decreased 20,4035000000 -0,0621
decreased 20,4656000000 -0,1673
decreased 20,6329000000 -0,0569
increased 20,6898000000 +0,0329
decreased 20,6569000000 -0,0805
decreased 20,7374000000 -0,0332
increased 20,7706000000 +0,0043
decreased 20,7663000000 -0,2719
increased 21,0382000000 +0,0292
increased 21,0090000000 +0,0077
increased 21,0013000000 +0,0258
decreased 20,9755000000 -0,0178
decreased 20,9933000000 -0,0567
decreased 21,0500000000 -0,0031
decreased 21,0531000000 -0,0504
increased 21,1035000000 +0,0439
decreased 21,0596000000 -0,3665
not_changed 21,4261000000 0
not_changed 21,4261000000 0
increased 21,4261000000 +0,0216
decreased 21,4045000000 -0,0549
increased 21,4594000000 +0,0016
decreased 21,4578000000 -0,1229
increased 21,5807000000 +0,1164
decreased 21,4643000000 -0,0754
increased 21,5397000000 +0,1339
not_changed 21,4058000000 0
increased 21,4058000000 +0,0045
increased 21,4013000000 +0,0396
decreased 21,3617000000 -0,0066
not_changed 21,3683000000 0
decreased 21,3683000000 -0,0035
decreased 21,3718000000 -0,0411
decreased 21,4129000000 -0,0456
decreased 21,4585000000 -0,0427
increased 21,5012000000 +0,0427
decreased 21,4585000000 -0,1598
decreased 21,6183000000 -0,0657
decreased 21,6840000000 -0,0088
increased 21,6928000000 +0,6381
decreased 21,0547000000 -0,0181
decreased 21,0728000000 -0,0062
increased 21,0790000000 +0,0673
increased 21,0117000000 +0,0083
decreased 21,0034000000 -0,0924
decreased 21,0958000000 -0,0681
increased 21,1639000000 +0,1044
decreased 21,0595000000 -0,0884
increased 21,1479000000 +0,0821
decreased 21,0658000000 -0,0314
decreased 21,0972000000 -0,0125
increased 21,1097000000 +0,0101
increased 21,0996000000 +0,0197
decreased 21,0799000000 -0,142
decreased 21,2219000000 -0,0014
increased 21,2233000000 +0,0209
increased 21,2024000000 +0,0066
decreased 21,1958000000 -0,036
decreased 21,2318000000 -0,1052
increased 21,3370000000 +0,0734
increased 21,2636000000 +0,1027
increased 21,1609000000 +0,0659
increased 21,0950000000 +0,0447
increased 21,0503000000 +0,0267
decreased 21,0236000000 -0,0791
decreased 21,1027000000 -0,0811
decreased 21,1838000000 -0,1224
increased 21,3062000000 +0,1564
decreased 21,1498000000 -0,0244
increased 21,1742000000 +0,1584
decreased 21,0158000000 -0,0739
decreased 21,0897000000 -0,1831
increased 21,2728000000 +0,1594
decreased 21,1134000000 -0,2156
decreased 21,3290000000 -0,0755
decreased 21,4045000000 -0,1244
increased 21,5289000000 +0,0057
decreased 21,5232000000 -0,2653
increased 21,7885000000 +0,0795
decreased 21,7090000000 -0,3022
increased 22,0112000000 +0,1447
decreased 21,8665000000 -0,0368
decreased 21,9033000000 -0,7085
increased 22,6118000000 +0,0737
increased 22,5381000000 +0,1226
increased 22,4155000000 +0,0492
decreased 22,3663000000 -0,1063
not_changed 22,4726000000 0
increased 22,4726000000 +0,1106
increased 22,3620000000 +0,0064
increased 22,3556000000 +0,1465
decreased 22,2091000000 -0,0318
increased 22,2409000000 +0,2178
decreased 22,0231000000 -0,0873
not_changed 22,1104000000 0
decreased 22,1104000000 -0,1404
decreased 22,2508000000 -0,1095
decreased 22,3603000000 -0,1221
decreased 22,4824000000 -0,0016
increased 22,4840000000 +0,0236
decreased 22,4604000000 -0,0152
increased 22,4756000000 +0,1266
decreased 22,3490000000 -0,1457
increased 22,4947000000 +0,0824
increased 22,4123000000 +0,0571
decreased 22,3552000000 -0,1303
decreased 22,4855000000 -0,1942
increased 22,6797000000 +0,0488
decreased 22,6309000000 -1,0317
increased 23,6626000000 +0,0793
decreased 23,5833000000 -0,0124
increased 23,5957000000 +0,4299
decreased 23,1658000000 -0,0094
increased 23,1752000000 +0,2039
decreased 22,9713000000 -0,0689
increased 23,0402000000 +0,0305
decreased 23,0097000000 -0,0056
increased 23,0153000000 +0,0074
decreased 23,0079000000 -0,3419
decreased 23,3498000000 -0,1429
not_changed 23,4927000000 0
increased 23,4927000000 +0,0083
increased 23,4844000000 +0,035
decreased 23,4494000000 -0,1108
increased 23,5602000000 +0,1836
decreased 23,3766000000 -0,1285
increased 23,5051000000 +0,1711
decreased 23,3340000000 -0,1374
decreased 23,4714000000 -0,024
increased 23,4954000000 +0,117
decreased 23,3784000000 -0,1582
decreased 23,5366000000 -0,0192
decreased 23,5558000000 -0,8111
increased 24,3669000000 +0,1163
decreased 24,2506000000 -0,0576
increased 24,3082000000 +0,0238
decreased 24,2844000000 -0,0161
decreased 24,3005000000 -0,2658
increased 24,5663000000 +0,1505
decreased 24,4158000000 -0,1291
decreased 24,5449000000 -0,2596
decreased 24,8045000000 -0,0408
increased 24,8453000000 +0,049
decreased 24,7963000000 -0,3163
increased 25,1126000000 +0,2512
increased 24,8614000000 +0,208
decreased 24,6534000000 -0,1269
increased 24,7803000000 +0,1125
increased 24,6678000000 +0,0677
decreased 24,6001000000 -0,2359
increased 24,8360000000 +2,9601
decreased 21,8759000000 -1,0789
decreased 22,9548000000 -1,0772
increased 24,0320000000 +1,3
decreased 22,7320000000 -2,8657
decreased 25,5977000000 -0,6652
increased 26,2629000000 +1,7114
decreased 24,5515000000 -0,1737
increased 24,7252000000 +0,2775
increased 24,4477000000 +1,649
increased 22,7987000000 +0,5723618
decreased 22,2263382000 -0,6584573
decreased 22,8847955000 -0,300436
decreased 23,1852315000 -0,9592552
decreased 24,1444867000 -0,8293127
decreased 24,9737994000 -0,2127791
decreased 25,1865785000 -0,8167461
not_changed 26,0033246000 0
increased 26,0033246000 +0,2658527
increased 25,7374719000 +0,6070783
increased 25,1303936000 +0,646006
increased 24,4843876000 +0,0295858
decreased 24,4548018000 -1,2020126
increased 25,6568144000 +1,0532479
increased 24,6035665000 +0,7409196
increased 23,8626469000 +0,1175881
decreased 23,7450588000 -0,8120412
decreased 24,5571000000 -0,3772832
decreased 24,9343832000 -0,1388828
increased 25,0732660000 +0,2625465
increased 24,8107195000 +0,1720147
decreased 24,6387048000 -0,2036522
decreased 24,8423570000 -0,0675263
decreased 24,9098833000 -0,133388
decreased 25,0432713000 -0,4144256
increased 25,4576969000 +0,0865768
not_changed 25,3711201000 0
increased 25,3711201000 +0,1813898
increased 25,1897303000 +0,3772571
increased 24,8124732000 +0,193899
decreased 24,6185742000 -0,347811
decreased 24,9663852000 -0,4762735
decreased 25,4426587000 -0,1697647
decreased 25,6124234000 -0,4159611
increased 26,0283845000 +0,1534878
increased 25,8748967000 +0,400642
increased 25,4742547000 +0,3379056
increased 25,1363491000 +0,1096397
decreased 25,0267094000 -0,8451748
decreased 25,8718842000 -0,2343842
decreased 26,1062684000 -0,3264282
decreased 26,4326966000 -0,2317246
increased 26,6644212000 +0,5263082
increased 26,1381130000 +1,5373743
not_changed 24,6007387000 0
increased 24,6007387000 +0,0733163
increased 24,5274224000 +0,2647223
increased 24,2627001000 +0,1783154
increased 24,0843847000 +0,3001364
decreased 23,7842483000 -0,0028716
decreased 23,7871199000 -0,3080303
increased 24,0951502000 +0,0119705
increased 24,0831797000 +0,2399433
increased 23,8432364000 +0,1566513
increased 23,6865851000 +0,2249316
not_changed 23,4616535000 0
Please note that PGK to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Indian rupee exchange chart

Note: The Papua New Guinean kina to Indian rupee chart allow you to see for free currency exchange rate graph history for the PGK/INR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Indian rupee pair for a period of 2244 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.