Exchange Currency

PGK/JOD


The exchange rate as of today for PGK/JOD is PGK per JOD, which means that with 100 Papua New Guinean kina you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for PGK/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or JOD currencies.
  


PGK to JOD exchange rate history

Date Exchange Rate Variation
decreased 0,2182000000 -0,0031
increased 0,2213000000 +0,0007
not_changed 0,2206000000 0
increased 0,2206000000 +0,0022
increased 0,2184000000 +0,0001
not_changed 0,2183000000 0
decreased 0,2183000000 -0,0031
increased 0,2214000000 +0,0008
decreased 0,2206000000 -0,0007
decreased 0,2213000000 -0,0005
increased 0,2218000000 +0,0055
decreased 0,2163000000 -0,005
decreased 0,2213000000 -0,0019
increased 0,2232000000 +0,0034
increased 0,2198000000 +0,0017
not_changed 0,2181000000 0
not_changed 0,2181000000 0
increased 0,2181000000 +0,0022
decreased 0,2159000000 -0,0068
increased 0,2227000000 +0,0033
increased 0,2194000000 +0,0005
decreased 0,2189000000 -0,0021
increased 0,2210000000 +0,0002
increased 0,2208000000 +0,0006
decreased 0,2202000000 -0,0004
decreased 0,2206000000 -0,0009
increased 0,2215000000 +0,0009
decreased 0,2206000000 -0,0004
not_changed 0,2210000000 0
decreased 0,2210000000 -0,0013
increased 0,2223000000 +0,0004
not_changed 0,2219000000 0
decreased 0,2219000000 -0,0002
not_changed 0,2221000000 0
decreased 0,2221000000 -0,0007
increased 0,2228000000 +0,0005
increased 0,2223000000 +0,0003
decreased 0,2220000000 -0,0008
not_changed 0,2228000000 0
decreased 0,2228000000 -0,0007
increased 0,2235000000 +0,0005
decreased 0,2230000000 -0,0005
not_changed 0,2235000000 0
not_changed 0,2235000000 0
not_changed 0,2235000000 0
increased 0,2235000000 +0,0001
decreased 0,2234000000 -0,0001
increased 0,2235000000 +0,0007
decreased 0,2228000000 -0,0002
not_changed 0,2230000000 0
not_changed 0,2230000000 0
not_changed 0,2230000000 0
increased 0,2230000000 +0,0002
decreased 0,2228000000 -0,0007
increased 0,2235000000 +0,0003
decreased 0,2232000000 -0,0003
increased 0,2235000000 +0,0001
increased 0,2234000000 +0,0004
decreased 0,2230000000 -0,0008
increased 0,2238000000 +0,0004
decreased 0,2234000000 -0,0002
decreased 0,2236000000 -0,0001
decreased 0,2237000000 10
increased 0,2238000000 +10
not_changed 0,2237000000 0
increased 0,2237000000 +0,0006
increased 0,2231000000 +10
not_changed 0,2230000000 0
decreased 0,2230000000 -0,0002
increased 0,2232000000 +0,0002
decreased 0,2230000000 -0,0003
increased 0,2233000000 +0,0004
decreased 0,2229000000 -0,0006
increased 0,2235000000 +0,0002
increased 0,2233000000 +0,0002
decreased 0,2231000000 -0,0002
increased 0,2233000000 +0,0003
decreased 0,2230000000 -0,0003
decreased 0,2233000000 10
not_changed 0,2234000000 0
increased 0,2234000000 +10
increased 0,2233000000 +0,0003
decreased 0,2230000000 -0,0004
increased 0,2234000000 +0,0003
not_changed 0,2231000000 0
increased 0,2231000000 +10
decreased 0,2230000000 10
decreased 0,2231000000 -0,0001
decreased 0,2232000000 -0,0002
increased 0,2234000000 +0,0004
decreased 0,2230000000 10
decreased 0,2231000000 -0,0006
not_changed 0,2237000000 0
not_changed 0,2237000000 0
increased 0,2237000000 +0,0001
not_changed 0,2236000000 0
not_changed 0,2236000000 0
increased 0,2236000000 +0,0005
decreased 0,2231000000 -0,0003
not_changed 0,2234000000 0
not_changed 0,2234000000 0
increased 0,2234000000 +0,0002
increased 0,2232000000 +0,0001
not_changed 0,2231000000 0
increased 0,2231000000 +10
not_changed 0,2230000000 0
not_changed 0,2230000000 0
not_changed 0,2230000000 0
not_changed 0,2230000000 0
not_changed 0,2230000000 0
decreased 0,2230000000 -0,0002
increased 0,2232000000 +0,0001
decreased 0,2231000000 -0,0004
decreased 0,2235000000 -0,0002
decreased 0,2237000000 -0,0003
increased 0,2240000000 +0,0008
decreased 0,2232000000 -0,0008
increased 0,2240000000 +0,0001
increased 0,2239000000 +0,0002
decreased 0,2237000000 -0,0003
increased 0,2240000000 +0,0001
increased 0,2239000000 +0,0002
not_changed 0,2237000000 0
increased 0,2237000000 +0,0004
decreased 0,2233000000 -0,0006
increased 0,2239000000 +0,0006
increased 0,2233000000 +0,0003
decreased 0,2230000000 -0,0003
decreased 0,2233000000 -0,0002
not_changed 0,2235000000 0
increased 0,2235000000 +0,0001
increased 0,2234000000 +0,0002
decreased 0,2232000000 10
increased 0,2233000000 +10
increased 0,2232000000 +0,0001
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0001
increased 0,2232000000 +0,0003
not_changed 0,2229000000 0
not_changed 0,2229000000 0
not_changed 0,2229000000 0
decreased 0,2229000000 -0,0004
increased 0,2233000000 +0,0002
decreased 0,2231000000 -0,0005
increased 0,2236000000 +0,0003
decreased 0,2233000000 10
increased 0,2234000000 +10
decreased 0,2233000000 -0,0002
increased 0,2235000000 +0,0001
increased 0,2234000000 +0,0002
decreased 0,2232000000 10
increased 0,2233000000 +10
decreased 0,2232000000 10
not_changed 0,2233000000 0
increased 0,2233000000 +0,0002
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0002
decreased 0,2233000000 10
not_changed 0,2234000000 0
not_changed 0,2234000000 0
decreased 0,2234000000 -0,0001
decreased 0,2235000000 -0,0002
increased 0,2237000000 +0,0001
not_changed 0,2236000000 0
not_changed 0,2236000000 0
not_changed 0,2236000000 0
decreased 0,2236000000 -0,0002
increased 0,2238000000 +10
increased 0,2237000000 +0,0005
decreased 0,2232000000 -0,0006
increased 0,2238000000 +0,0003
decreased 0,2235000000 -0,0004
increased 0,2239000000 +0,0002
not_changed 0,2237000000 0
not_changed 0,2237000000 0
decreased 0,2237000000 10
increased 0,2238000000 +0,0003
decreased 0,2235000000 -0,0002
increased 0,2237000000 +0,0004
not_changed 0,2233000000 0
decreased 0,2233000000 -0,0002
decreased 0,2235000000 10
decreased 0,2236000000 -0,0003
increased 0,2239000000 +0,0004
decreased 0,2235000000 10
decreased 0,2236000000 -0,0002
not_changed 0,2238000000 0
not_changed 0,2238000000 0
increased 0,2238000000 +0,0002
decreased 0,2236000000 -0,0003
increased 0,2239000000 +0,0004
decreased 0,2235000000 -0,0004
not_changed 0,2239000000 0
increased 0,2239000000 +0,0003
decreased 0,2236000000 -0,0004
increased 0,2240000000 +0,0003
decreased 0,2237000000 -0,0002
decreased 0,2239000000 -0,0004
increased 0,2243000000 +0,0006
decreased 0,2237000000 -0,0002
increased 0,2239000000 +0,0002
not_changed 0,2237000000 0
decreased 0,2237000000 -0,0003
increased 0,2240000000 +0,0001
increased 0,2239000000 +10
decreased 0,2238000000 -0,0004
decreased 0,2242000000 -0,0011
increased 0,2253000000 +0,0005
increased 0,2248000000 +10
increased 0,2247000000 +0,0005
decreased 0,2242000000 -0,0007
not_changed 0,2249000000 0
decreased 0,2249000000 -0,0007
decreased 0,2256000000 -0,0004
decreased 0,2260000000 -0,0011
decreased 0,2271000000 -0,0004
decreased 0,2275000000 -0,0031
increased 0,2306000000 +0,0002
increased 0,2304000000 +10
decreased 0,2303000000 10
decreased 0,2304000000 -0,0011
not_changed 0,2315000000 0
decreased 0,2315000000 10
decreased 0,2316000000 10
decreased 0,2317000000 -0,0017
increased 0,2334000000 +10
not_changed 0,2333000000 0
not_changed 0,2333000000 0
decreased 0,2333000000 10
increased 0,2334000000 +10
decreased 0,2333000000 -0,0005
decreased 0,2338000000 -0,0012
decreased 0,2350000000 -0,001
increased 0,2360000000 +0,0004
decreased 0,2356000000 -0,0002
increased 0,2358000000 +0,0001
decreased 0,2357000000 -0,0001
not_changed 0,2358000000 0
decreased 0,2358000000 -0,0014
not_changed 0,2372000000 0
increased 0,2372000000 +0,0004
decreased 0,2368000000 -0,0009
not_changed 0,2377000000 0
decreased 0,2377000000 -0,0004
not_changed 0,2381000000 0
decreased 0,2381000000 -0,0002
decreased 0,2383000000 -0,0015
not_changed 0,2398000000 0
increased 0,2398000000 +0,0003
decreased 0,2395000000 -0,0004
increased 0,2399000000 +0,0004
not_changed 0,2395000000 0
decreased 0,2395000000 -0,0014
decreased 0,2409000000 -0,0032
not_changed 0,2441000000 0
not_changed 0,2441000000 0
increased 0,2441000000 +0,0002
decreased 0,2439000000 -0,0017
decreased 0,2456000000 -0,0002
decreased 0,2458000000 -0,0013
decreased 0,2471000000 -0,0046
decreased 0,2517000000 -0,0011
decreased 0,2528000000 10
increased 0,2529000000 +0,0002
decreased 0,2527000000 -0,0033
decreased 0,2560000000 10
not_changed 0,2561000000 0
not_changed 0,2561000000 0
not_changed 0,2561000000 0
decreased 0,2561000000 10
decreased 0,2562000000 -0,0007
decreased 0,2569000000 -0,0007
increased 0,2576000000 +10
decreased 0,2575000000 -0,0002
decreased 0,2577000000 -0,0013
not_changed 0,2590000000 0
not_changed 0,2590000000 0
decreased 0,2590000000 -0,0005
decreased 0,2595000000 -0,0003
increased 0,2598000000 +10
decreased 0,2597000000 10
not_changed 0,2598000000 0
not_changed 0,2598000000 0
increased 0,2598000000 +10
decreased 0,2597000000 10
decreased 0,2598000000 -0,0002
decreased 0,2600000000 -0,0004
increased 0,2604000000 +0,0001
not_changed 0,2603000000 0
decreased 0,2603000000 -0,0007
decreased 0,2610000000 -0,0015
decreased 0,2625000000 -0,0007
not_changed 0,2632000000 0
decreased 0,2632000000 -0,0014
decreased 0,2646000000 -0,0027
decreased 0,2673000000 -0,0026
decreased 0,2699000000 -0,0005
decreased 0,2704000000 -0,0023
decreased 0,2727000000 -0,0024
decreased 0,2751000000 -0,0003
decreased 0,2754000000 -0,0023
decreased 0,2777000000 -0,0009
decreased 0,2786000000 -0,0019
decreased 0,2805000000 10
decreased 0,2806000000 -0,001
decreased 0,2816000000 -0,0044
increased 0,2860000000 +0,003
decreased 0,2830000000 -0,0035
increased 0,2865000000 +10
increased 0,2864000000 +10
not_changed 0,2863000000 0
not_changed 0,2863000000 0
not_changed 0,2863000000 0
decreased 0,2863000000 -0,0022
decreased 0,2885000000 -0,0003
not_changed 0,2888000000 0
decreased 0,2888000000 -0,0004
increased 0,2892000000 +10
decreased 0,2891000000 10
not_changed 0,2892000000 0
decreased 0,2892000000 -0,0018
decreased 0,2910000000 -0,0017
increased 0,2927000000 +0,0306
decreased 0,2621000000 -0,0028
decreased 0,2649000000 -0,0037
decreased 0,2686000000 -0,0019
not_changed 0,2705000000 0
increased 0,2705000000 +0,0018
decreased 0,2687000000 -0,0146
increased 0,2833000000 +0,0121
decreased 0,2712000000 -0,025
increased 0,2962000000 +0,0002
increased 0,2960000000 +0,0334
decreased 0,2626000000 -0,0187
decreased 0,2813000000 -0,0006
increased 0,2819000000 +10
increased 0,2818000000 +0,032229933
increased 0,2495700670 +0,000600426
decreased 0,2489696410 -0,010622336
not_changed 0,2595919770 0
not_changed 0,2595919770 0
decreased 0,2595919770 -0,024297105
decreased 0,2838890820 -0,000677112
decreased 0,2845661940 -0,00933691
decreased 0,2939031040 7,082
decreased 0,2939739240 -0,016261508
increased 0,3102354320 +0,009788943
decreased 0,3004464890 -0,007129374
increased 0,3075758630 +0,007298957
decreased 0,3002769060 -0,003047616
decreased 0,3033245220 -0,014366789
increased 0,3176913110 +0,007364835
decreased 0,3103264760 -0,013091994
increased 0,3234184700 +0,000924612
increased 0,3224938580 +0,001188515
increased 0,3213053430 +0,000272942
decreased 0,3210324010 -0,006510215
decreased 0,3275426160 -0,0003541
decreased 0,3278967160 -0,004957402
decreased 0,3328541180 4,6916
not_changed 0,3329010340 0
increased 0,3329010340 +0,001276136
increased 0,3316248980 +0,0021258
decreased 0,3294990980 -0,001417903
increased 0,3309170010 +0,002949465
decreased 0,3279675360 -0,001243216
decreased 0,3292107520 -0,000921961
increased 0,3301327130 +0,000802158
increased 0,3293305550 +0,000120036
increased 0,3292105190 +0,000301849
decreased 0,3289086700 -0,001790047
decreased 0,3306987170 -0,000232448
decreased 0,3309311650 -0,000397989
decreased 0,3313291540 -0,000241763
decreased 0,3315709170 -0,0002209
increased 0,3317918170 +0,000234808
decreased 0,3315570090 -0,000707699
increased 0,3322647080 +0,00099751
decreased 0,3312671980 -0,000550373
decreased 0,3318175710 -0,000234827
increased 0,3320523980 +0,00028308
increased 0,3317693180 +0,000212309
increased 0,3315570090 +0,000446637
not_changed 0,3311103720 0
decreased 0,3311103720 -0,002310306
decreased 0,3334206780 -0,000141737
increased 0,3335624150 +0,00021255
increased 0,3333498650 +0,000731308
not_changed 0,3326185570 0
decreased 0,3326185570 -0,005245658
increased 0,3378642150 +0,000617593
increased 0,3372466220 +0,000376746
increased 0,3368698760 +0,001135741
increased 0,3357341350 +0,00165194
decreased 0,3340821950 7,087
increased 0,3341530650 +0,000944847
decreased 0,3332082180 2,3535
increased 0,3332317530 +0,000188823
decreased 0,3330429300 -0,000188823
decreased 0,3332317530 -0,001630015
increased 0,3348617680 +0,003543511
decreased 0,3313182570 -0,000279655
not_changed 0,3315979120 0
Please note that PGK to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Jordanian dinar exchange chart

Note: The Papua New Guinean kina to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the PGK/JOD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Jordanian dinar pair for a period of 2249 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.