The exchange rate as of today for PGK/KES is PGK per KES, which means that with 100 Papua New Guinean kina you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for PGK/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or KES currencies.

PGK to KES exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 11:03:34 +0000	31,0235000000	-0,0637
Mon, 19 Mar 2018 10:11:10 +0000	31,0872000000	-1,1935
Tue, 31 Oct 2017 13:09:34 +0000	32,2807000000	+0,3307
Sun, 29 Oct 2017 17:55:12 +0000	31,9500000000	-0,3096
Wed, 18 Oct 2017 06:26:02 +0000	32,2596000000	-0,2776
Tue, 17 Oct 2017 09:18:20 +0000	32,5372000000	+0,4893
Mon, 16 Oct 2017 22:17:16 +0000	32,0479000000	-0,2582
Fri, 13 Oct 2017 05:59:34 +0000	32,3061000000	+0,8627
Wed, 11 Oct 2017 17:08:42 +0000	31,4434000000	-0,7134
Sat, 30 Sep 2017 02:45:25 +0000	32,1568000000	-0,1336
Mon, 25 Sep 2017 09:43:36 +0000	32,2904000000	+0,0525
Sun, 24 Sep 2017 18:22:58 +0000	32,2379000000	0
Sat, 23 Sep 2017 07:57:44 +0000	32,2379000000	+0,0289
Thu, 14 Sep 2017 16:16:36 +0000	32,2090000000	+0,0374
Wed, 13 Sep 2017 08:45:19 +0000	32,1716000000	-0,0619
Sat, 09 Sep 2017 18:22:24 +0000	32,2335000000	-0,1253
Wed, 06 Sep 2017 01:35:35 +0000	32,3588000000	-0,1109
Sun, 27 Aug 2017 02:24:20 +0000	32,4697000000	0
Sat, 26 Aug 2017 14:39:05 +0000	32,4697000000	+0,0104
Thu, 24 Aug 2017 23:55:44 +0000	32,4593000000	-0,1061
Thu, 24 Aug 2017 12:05:27 +0000	32,5654000000	-0,1734
Tue, 15 Aug 2017 05:19:55 +0000	32,7388000000	+0,0622
Thu, 10 Aug 2017 13:06:39 +0000	32,6766000000	-0,0622
Wed, 09 Aug 2017 02:12:05 +0000	32,7388000000	-0,0631
Mon, 07 Aug 2017 19:54:03 +0000	32,8019000000	+0,0316
Sun, 30 Jul 2017 21:31:46 +0000	32,7703000000	0
Sat, 29 Jul 2017 03:13:23 +0000	32,7703000000	0
Wed, 26 Jul 2017 22:37:21 +0000	32,7703000000	+0,0473
Sun, 23 Jul 2017 22:22:37 +0000	32,7230000000	0
Sat, 22 Jul 2017 22:41:55 +0000	32,7230000000	0
Sat, 22 Jul 2017 16:32:48 +0000	32,7230000000	+0,0778
Fri, 21 Jul 2017 14:24:03 +0000	32,6452000000	-0,0629
Sun, 16 Jul 2017 14:25:38 +0000	32,7081000000	+0,0315
Sat, 08 Jul 2017 02:27:59 +0000	32,6766000000	+0,0629
Sat, 01 Jul 2017 21:00:13 +0000	32,6137000000	0
Thu, 29 Jun 2017 08:12:28 +0000	32,6137000000	0
Sun, 25 Jun 2017 12:30:42 +0000	32,6137000000	0
Fri, 23 Jun 2017 08:11:10 +0000	32,6137000000	+0,0707
Thu, 15 Jun 2017 11:45:29 +0000	32,5430000000	+0,0236
Thu, 15 Jun 2017 02:07:40 +0000	32,5194000000	0
Sat, 10 Jun 2017 19:08:57 +0000	32,5194000000	0
Sat, 10 Jun 2017 14:01:23 +0000	32,5194000000	0
Fri, 02 Jun 2017 17:23:50 +0000	32,5194000000	+0,0315
Tue, 30 May 2017 00:10:14 +0000	32,4879000000	0
Sun, 28 May 2017 23:49:47 +0000	32,4879000000	0
Wed, 24 May 2017 07:57:13 +0000	32,4879000000	+0,0157
Wed, 24 May 2017 01:27:09 +0000	32,4722000000	-0,0157
Wed, 17 May 2017 12:14:31 +0000	32,4879000000	-0,0315
Tue, 16 May 2017 23:00:44 +0000	32,5194000000	+0,0629
Tue, 16 May 2017 04:32:45 +0000	32,4565000000	-0,0472
Mon, 15 May 2017 04:56:58 +0000	32,5037000000	-0,0157
Thu, 11 May 2017 14:06:12 +0000	32,5194000000	+0,0947
Fri, 05 May 2017 14:55:16 +0000	32,4247000000	-0,1092
Fri, 28 Apr 2017 08:55:13 +0000	32,5339000000	-0,0158
Wed, 26 Apr 2017 22:22:47 +0000	32,5497000000	+0,0158
Wed, 26 Apr 2017 17:12:20 +0000	32,5339000000	-0,063
Sun, 23 Apr 2017 07:37:14 +0000	32,5969000000	+0,081
Thu, 20 Apr 2017 15:58:46 +0000	32,5159000000	-0,0189
Tue, 18 Apr 2017 10:33:13 +0000	32,5348000000	-0,0206
Sun, 09 Apr 2017 08:14:44 +0000	32,5554000000	+0,0206
Fri, 07 Apr 2017 04:25:25 +0000	32,5348000000	+0,0315
Wed, 05 Apr 2017 13:21:49 +0000	32,5033000000	+0,0281
Thu, 23 Mar 2017 07:08:27 +0000	32,4752000000	+0,0158
Thu, 16 Mar 2017 04:19:49 +0000	32,4594000000	-0,0315
Wed, 15 Mar 2017 14:22:06 +0000	32,4909000000	+0,0315
Tue, 14 Mar 2017 19:54:57 +0000	32,4594000000	+0,0787
Sat, 11 Mar 2017 15:53:21 +0000	32,3807000000	-0,0155
Wed, 08 Mar 2017 00:43:43 +0000	32,3962000000	0
Tue, 07 Mar 2017 18:05:42 +0000	32,3962000000	+0,0298
Wed, 01 Mar 2017 22:55:35 +0000	32,3664000000	-0,063
Tue, 28 Feb 2017 14:26:22 +0000	32,4294000000	-0,1159
Fri, 24 Feb 2017 14:18:45 +0000	32,5453000000	-0,0574
Fri, 24 Feb 2017 08:58:09 +0000	32,6027000000	-0,0472
Thu, 16 Feb 2017 10:23:05 +0000	32,6499000000	+0,0126
Wed, 15 Feb 2017 15:52:23 +0000	32,6373000000	+0,0346
Thu, 09 Feb 2017 14:14:13 +0000	32,6027000000	-0,126
Sun, 05 Feb 2017 07:56:54 +0000	32,7287000000	+0,0103
Sun, 29 Jan 2017 16:59:24 +0000	32,7184000000	0
Sun, 29 Jan 2017 06:08:52 +0000	32,7184000000	-0,0157
Fri, 27 Jan 2017 19:51:13 +0000	32,7341000000	+0,0054
Sat, 21 Jan 2017 22:22:56 +0000	32,7287000000	0
Sat, 21 Jan 2017 05:30:24 +0000	32,7287000000	0
Fri, 20 Jan 2017 13:33:37 +0000	32,7287000000	+0,0315
Fri, 20 Jan 2017 04:31:10 +0000	32,6972000000	0
Wed, 11 Jan 2017 00:29:02 +0000	32,6972000000	-0,0156
Tue, 10 Jan 2017 05:10:56 +0000	32,7128000000	-0,1187
Sun, 08 Jan 2017 08:50:44 +0000	32,8315000000	+0,481
Tue, 03 Jan 2017 11:47:29 +0000	32,3505000000	-0,0613
Sun, 01 Jan 2017 13:17:04 +0000	32,4118000000	+0,1481
Sun, 25 Dec 2016 04:58:57 +0000	32,2637000000	0
Sat, 24 Dec 2016 21:45:25 +0000	32,2637000000	+0,0063
Fri, 23 Dec 2016 20:03:56 +0000	32,2574000000	+0,0031
Wed, 21 Dec 2016 23:18:23 +0000	32,2543000000	0
Wed, 21 Dec 2016 18:59:22 +0000	32,2543000000	+0,0189
Tue, 20 Dec 2016 07:07:46 +0000	32,2354000000	+0,074
Tue, 13 Dec 2016 05:51:05 +0000	32,1614000000	+0,0473
Mon, 12 Dec 2016 10:03:31 +0000	32,1141000000	-0,0992
Sat, 10 Dec 2016 06:33:48 +0000	32,2133000000	+0,0976
Thu, 08 Dec 2016 10:31:58 +0000	32,1157000000	-0,0181
Tue, 06 Dec 2016 06:02:07 +0000	32,1338000000	-0,3369
Mon, 05 Dec 2016 04:57:45 +0000	32,4707000000	+0,3533
Wed, 30 Nov 2016 00:03:02 +0000	32,1174000000	-0,0284
Mon, 28 Nov 2016 09:53:24 +0000	32,1458000000	+0,1175
Mon, 28 Nov 2016 02:14:30 +0000	32,0283000000	-0,1022
Sun, 27 Nov 2016 15:17:45 +0000	32,1305000000	0
Sun, 27 Nov 2016 06:08:45 +0000	32,1305000000	0
Sat, 26 Nov 2016 05:16:20 +0000	32,1305000000	-0,0169
Fri, 25 Nov 2016 05:03:11 +0000	32,1474000000	-0,0189
Thu, 24 Nov 2016 06:48:47 +0000	32,1663000000	+0,0174
Tue, 22 Nov 2016 15:49:54 +0000	32,1489000000	+0,0374
Wed, 16 Nov 2016 17:04:41 +0000	32,1115000000	+0,005
Fri, 04 Nov 2016 23:45:59 +0000	32,1065000000	+0,0909
Sat, 29 Oct 2016 23:20:36 +0000	32,0156000000	0
Sat, 29 Oct 2016 18:51:46 +0000	32,0156000000	+0,0254
Tue, 25 Oct 2016 19:04:35 +0000	31,9902000000	-0,0015
Tue, 25 Oct 2016 00:14:18 +0000	31,9917000000	+0,0147
Sun, 23 Oct 2016 07:22:30 +0000	31,9770000000	-0,017
Mon, 17 Oct 2016 02:35:21 +0000	31,9940000000	+0,0317
Sat, 15 Oct 2016 11:34:49 +0000	31,9623000000	+0,1732
Sun, 09 Oct 2016 18:45:17 +0000	31,7891000000	0
Sun, 09 Oct 2016 11:25:00 +0000	31,7891000000	-0,1696
Thu, 06 Oct 2016 02:30:58 +0000	31,9587000000	+0,0156
Wed, 05 Oct 2016 20:53:33 +0000	31,9431000000	+0,0005
Mon, 26 Sep 2016 15:02:01 +0000	31,9426000000	0
Sun, 25 Sep 2016 08:28:19 +0000	31,9426000000	0
Sat, 24 Sep 2016 23:21:34 +0000	31,9426000000	+0,0035
Thu, 22 Sep 2016 01:56:05 +0000	31,9391000000	-0,0205
Mon, 19 Sep 2016 08:08:07 +0000	31,9596000000	+0,0355
Wed, 14 Sep 2016 01:38:02 +0000	31,9241000000	-0,004
Sat, 10 Sep 2016 20:09:30 +0000	31,9281000000	+0,0167
Fri, 09 Sep 2016 09:49:05 +0000	31,9114000000	-0,0123
Mon, 05 Sep 2016 19:45:01 +0000	31,9237000000	-0,0676
Sat, 27 Aug 2016 17:26:10 +0000	31,9913000000	+0,0006
Wed, 24 Aug 2016 11:02:53 +0000	31,9907000000	+0,0337
Sat, 20 Aug 2016 03:50:37 +0000	31,9570000000	-0,0296
Wed, 17 Aug 2016 16:07:31 +0000	31,9866000000	-0,0066
Mon, 15 Aug 2016 13:09:16 +0000	31,9932000000	-0,0005
Sun, 14 Aug 2016 21:51:00 +0000	31,9937000000	+0,0052
Sun, 07 Aug 2016 00:45:58 +0000	31,9885000000	-0,0095
Sun, 31 Jul 2016 13:21:19 +0000	31,9980000000	0
Sat, 30 Jul 2016 05:17:33 +0000	31,9980000000	+0,0549
Mon, 25 Jul 2016 14:43:49 +0000	31,9431000000	-0,0976
Tue, 19 Jul 2016 03:28:58 +0000	32,0407000000	-0,0024
Fri, 15 Jul 2016 10:03:50 +0000	32,0431000000	-0,0058
Wed, 13 Jul 2016 14:50:22 +0000	32,0489000000	+0,0715
Sat, 09 Jul 2016 13:36:42 +0000	31,9774000000	0
Fri, 08 Jul 2016 22:20:49 +0000	31,9774000000	+0,0468
Wed, 06 Jul 2016 14:18:43 +0000	31,9306000000	-0,0106
Fri, 24 Jun 2016 22:29:41 +0000	31,9412000000	-0,051
Wed, 22 Jun 2016 13:52:33 +0000	31,9922000000	+0,0565
Sun, 19 Jun 2016 21:18:26 +0000	31,9357000000	-0,0764
Fri, 17 Jun 2016 14:15:25 +0000	32,0121000000	+0,0194
Mon, 13 Jun 2016 19:53:23 +0000	31,9927000000	+0,0449
Thu, 09 Jun 2016 23:04:16 +0000	31,9478000000	-0,015
Tue, 07 Jun 2016 18:18:14 +0000	31,9628000000	+0,0369
Sun, 05 Jun 2016 01:56:24 +0000	31,9259000000	+0,0432
Thu, 02 Jun 2016 21:26:25 +0000	31,8827000000	+0,0592
Mon, 30 May 2016 05:59:55 +0000	31,8235000000	+0,0029
Fri, 27 May 2016 20:39:27 +0000	31,8206000000	+0,024
Mon, 16 May 2016 03:29:27 +0000	31,7966000000	-0,1763
Sun, 15 May 2016 14:03:02 +0000	31,9729000000	+0,0043
Wed, 11 May 2016 15:53:41 +0000	31,9686000000	+0,0438
Tue, 10 May 2016 05:20:22 +0000	31,9248000000	+0,0523
Sun, 08 May 2016 01:29:07 +0000	31,8725000000	-0,1718
Mon, 02 May 2016 04:14:19 +0000	32,0443000000	-0,3744
Wed, 20 Apr 2016 05:06:29 +0000	32,4187000000	+0,0192
Mon, 18 Apr 2016 02:30:38 +0000	32,3995000000	-0,0072
Sun, 10 Apr 2016 20:02:17 +0000	32,4067000000	-0,5611
Mon, 04 Apr 2016 09:23:09 +0000	32,9678000000	-0,0512
Sun, 03 Apr 2016 23:37:04 +0000	33,0190000000	0
Sat, 02 Apr 2016 21:16:03 +0000	33,0190000000	0
Sat, 02 Apr 2016 00:46:15 +0000	33,0190000000	+0,0302
Tue, 29 Mar 2016 13:41:29 +0000	32,9888000000	-0,0962
Mon, 28 Mar 2016 03:45:13 +0000	33,0850000000	+0,0969
Wed, 23 Mar 2016 19:29:03 +0000	32,9881000000	-0,1484
Wed, 16 Mar 2016 20:31:47 +0000	33,1365000000	-0,0059
Tue, 15 Mar 2016 17:08:12 +0000	33,1424000000	-0,2145
Thu, 03 Mar 2016 05:36:33 +0000	33,3569000000	-0,3867
Sun, 28 Feb 2016 15:51:44 +0000	33,7436000000	0
Sat, 27 Feb 2016 19:35:43 +0000	33,7436000000	+0,3717
Sat, 20 Feb 2016 22:10:19 +0000	33,3719000000	-0,1029
Fri, 19 Feb 2016 12:50:55 +0000	33,4748000000	-0,0155
Tue, 16 Feb 2016 17:59:53 +0000	33,4903000000	-0,0987
Mon, 15 Feb 2016 20:05:36 +0000	33,5890000000	+0,1003
Thu, 11 Feb 2016 16:08:24 +0000	33,4887000000	-0,0589
Wed, 10 Feb 2016 16:08:16 +0000	33,5476000000	-0,1318
Sat, 06 Feb 2016 01:45:47 +0000	33,6794000000	-0,0049
Wed, 03 Feb 2016 11:02:16 +0000	33,6843000000	-0,2444
Mon, 25 Jan 2016 18:31:28 +0000	33,9287000000	-0,1061
Sat, 23 Jan 2016 21:33:18 +0000	34,0348000000	-0,013
Mon, 18 Jan 2016 13:30:31 +0000	34,0478000000	+0,1191
Fri, 15 Jan 2016 13:35:32 +0000	33,9287000000	-0,0493
Fri, 08 Jan 2016 01:32:15 +0000	33,9780000000	-0,0033
Thu, 07 Jan 2016 17:55:37 +0000	33,9813000000	+0,0183
Thu, 07 Jan 2016 14:22:27 +0000	33,9630000000	-0,0167
Wed, 06 Jan 2016 20:17:27 +0000	33,9797000000	-0,226
Mon, 21 Dec 2015 16:53:22 +0000	34,2057000000	-0,0749
Sun, 20 Dec 2015 19:48:23 +0000	34,2806000000	-0,0237
Sun, 06 Dec 2015 16:13:51 +0000	34,3043000000	0
Sat, 05 Dec 2015 00:19:04 +0000	34,3043000000	+0,0406
Thu, 03 Dec 2015 16:23:51 +0000	34,2637000000	-0,2283
Wed, 02 Dec 2015 19:45:51 +0000	34,4920000000	+0,0489
Fri, 27 Nov 2015 04:04:30 +0000	34,4431000000	-0,0152
Thu, 26 Nov 2015 08:05:05 +0000	34,4583000000	-0,2424
Fri, 20 Nov 2015 07:21:44 +0000	34,7007000000	-0,1154
Mon, 16 Nov 2015 00:35:07 +0000	34,8161000000	-0,0017
Sun, 15 Nov 2015 03:20:12 +0000	34,8178000000	+0,0872
Thu, 05 Nov 2015 00:46:51 +0000	34,7306000000	-0,1547
Thu, 29 Oct 2015 09:50:59 +0000	34,8853000000	-0,1016
Wed, 28 Oct 2015 00:48:57 +0000	34,9869000000	+0,0728
Tue, 27 Oct 2015 09:44:17 +0000	34,9141000000	-0,2607
Wed, 21 Oct 2015 14:50:36 +0000	35,1748000000	-0,2384
Sun, 18 Oct 2015 21:29:33 +0000	35,4132000000	-0,3796
Sun, 11 Oct 2015 12:29:31 +0000	35,7928000000	0
Sat, 10 Oct 2015 04:13:44 +0000	35,7928000000	-0,0503
Wed, 07 Oct 2015 11:44:16 +0000	35,8431000000	-0,8708
Tue, 29 Sep 2015 11:27:46 +0000	36,7139000000	-0,0872
Fri, 25 Sep 2015 21:55:22 +0000	36,8011000000	+0,0349
Fri, 25 Sep 2015 04:27:35 +0000	36,7662000000	-0,2164
Wed, 23 Sep 2015 10:20:47 +0000	36,9826000000	+0,0927
Tue, 22 Sep 2015 08:26:22 +0000	36,8899000000	-0,0804
Sun, 16 Aug 2015 10:57:37 +0000	36,9703000000	+0,4394
Tue, 11 Aug 2015 10:38:59 +0000	36,5309000000	-0,0514
Wed, 05 Aug 2015 10:11:59 +0000	36,5823000000	-0,4332
Sun, 02 Aug 2015 22:52:14 +0000	37,0155000000	0
Sat, 01 Aug 2015 09:54:11 +0000	37,0155000000	-0,1315
Sat, 18 Jul 2015 19:42:47 +0000	37,1470000000	+0,9214
Thu, 02 Jul 2015 15:24:22 +0000	36,2256000000	+0,2075
Tue, 30 Jun 2015 02:09:21 +0000	36,0181000000	+0,0142
Sat, 27 Jun 2015 12:03:43 +0000	36,0039000000	+0,041
Thu, 18 Jun 2015 07:49:35 +0000	35,9629000000	+0,3121
Sun, 14 Jun 2015 07:11:40 +0000	35,6508000000	0
Sat, 13 Jun 2015 18:33:04 +0000	35,6508000000	-0,0309
Wed, 10 Jun 2015 19:10:38 +0000	35,6817000000	+0,0757
Fri, 05 Jun 2015 20:04:12 +0000	35,6060000000	+0,2766
Fri, 05 Jun 2015 00:45:21 +0000	35,3294000000	-0,8339
Wed, 27 May 2015 05:14:24 +0000	36,1633000000	+0,8145
Sun, 17 May 2015 08:48:39 +0000	35,3488000000	+0,1101
Sat, 02 May 2015 16:16:27 +0000	35,2387000000	0
Sat, 02 May 2015 06:49:06 +0000	35,2387000000	+0,1899
Tue, 28 Apr 2015 07:11:28 +0000	35,0488000000	+0,0449
Mon, 27 Apr 2015 05:17:06 +0000	35,0039000000	+0,0089
Sat, 25 Apr 2015 18:45:54 +0000	34,9950000000	+0,3384
Mon, 23 Mar 2015 02:55:57 +0000	34,6566000000	+0,0569
Thu, 19 Mar 2015 19:49:16 +0000	34,5997000000	-0,1264
Mon, 16 Mar 2015 10:35:18 +0000	34,7261000000	+0,1473
Thu, 12 Mar 2015 23:11:19 +0000	34,5788000000	+0,1019
Mon, 09 Mar 2015 07:59:16 +0000	34,4769000000	-0,0231
Thu, 05 Mar 2015 23:15:01 +0000	34,5000000000	-0,0977
Mon, 02 Mar 2015 09:16:12 +0000	34,5977000000	+0,306
Thu, 26 Feb 2015 22:20:07 +0000	34,2917000000	+0,0399
Wed, 25 Feb 2015 20:28:51 +0000	34,2518000000	+0,0079
Mon, 23 Feb 2015 07:08:32 +0000	34,2439000000	-0,008
Thu, 19 Feb 2015 19:43:05 +0000	34,2519000000	-0,5843
Mon, 16 Feb 2015 10:14:56 +0000	34,8362000000	+0,0021
Thu, 12 Feb 2015 13:25:10 +0000	34,8341000000	-0,05
Mon, 09 Feb 2015 00:23:26 +0000	34,8841000000	+0,042
Thu, 05 Feb 2015 12:00:49 +0000	34,8421000000	-0,103
Sun, 01 Feb 2015 18:30:32 +0000	34,9451000000	-0,0596
Thu, 29 Jan 2015 12:26:07 +0000	35,0047000000	-0,1775
Mon, 26 Jan 2015 07:38:39 +0000	35,1822000000	-0,025
Fri, 23 Jan 2015 02:49:19 +0000	35,2072000000	-0,0071
Mon, 19 Jan 2015 20:24:27 +0000	35,2143000000	+0,0313
Fri, 16 Jan 2015 14:47:26 +0000	35,1830000000	+0,0167
Fri, 16 Jan 2015 07:13:56 +0000	35,1663000000	+0,0412
Thu, 15 Jan 2015 18:59:26 +0000	35,1251000000	+0,174
Tue, 13 Jan 2015 07:19:25 +0000	34,9511000000	-0,0802
Sat, 10 Jan 2015 03:12:07 +0000	35,0313000000	+0,0881
Wed, 07 Jan 2015 00:48:05 +0000	34,9432000000	-0,0602
Sun, 04 Jan 2015 00:39:30 +0000	35,0034000000	+0,0963
Thu, 01 Jan 2015 01:36:29 +0000	34,9071000000	-0,2782
Mon, 29 Dec 2014 02:59:19 +0000	35,1853000000	+0,0516
Fri, 26 Dec 2014 04:22:02 +0000	35,1337000000	+0,0214
Tue, 23 Dec 2014 18:47:12 +0000	35,1123000000	+0,0791
Tue, 23 Dec 2014 05:26:10 +0000	35,0332000000	-0,0229
Sat, 20 Dec 2014 07:56:12 +0000	35,0561000000	-0,0772
Wed, 17 Dec 2014 08:58:16 +0000	35,1333000000	-0,0768
Sun, 14 Dec 2014 07:16:46 +0000	35,2101000000	-0,037
Wed, 10 Dec 2014 23:27:12 +0000	35,2471000000	+0,0496
Sun, 07 Dec 2014 14:24:22 +0000	35,1975000000	-0,0016
Fri, 05 Dec 2014 18:34:20 +0000	35,1991000000	-0,0123
Thu, 04 Dec 2014 07:28:33 +0000	35,2114000000	-0,141
Mon, 01 Dec 2014 01:51:11 +0000	35,3524000000	+0,0331
Thu, 27 Nov 2014 19:36:38 +0000	35,3193000000	-0,1317
Mon, 24 Nov 2014 11:40:20 +0000	35,4510000000	+0,0416
Fri, 21 Nov 2014 06:48:38 +0000	35,4094000000	-0,082
Tue, 18 Nov 2014 01:35:01 +0000	35,4914000000	+0,0315
Sun, 16 Nov 2014 02:06:07 +0000	35,4599000000	0
Fri, 14 Nov 2014 22:44:26 +0000	35,4599000000	-0,0197
Tue, 11 Nov 2014 19:04:12 +0000	35,4796000000	+0,0164
Sat, 08 Nov 2014 15:19:49 +0000	35,4632000000	-0,0581
Wed, 05 Nov 2014 09:42:06 +0000	35,5213000000	+0,0937
Sun, 02 Nov 2014 05:05:52 +0000	35,4276000000	+0,1388
Thu, 30 Oct 2014 00:59:09 +0000	35,2888000000	-0,1883
Sun, 26 Oct 2014 19:15:03 +0000	35,4771000000	0
Sat, 25 Oct 2014 18:57:30 +0000	35,4771000000	-0,01
Fri, 24 Oct 2014 13:12:13 +0000	35,4871000000	+0,1143
Thu, 23 Oct 2014 12:01:49 +0000	35,3728000000	+0,0002
Thu, 23 Oct 2014 05:43:52 +0000	35,3726000000	-0,0198
Mon, 20 Oct 2014 03:29:46 +0000	35,3924000000	+0,4129
Thu, 16 Oct 2014 16:00:03 +0000	34,9795000000	-0,8139
Mon, 13 Oct 2014 05:43:08 +0000	35,7934000000	+0,02
Fri, 10 Oct 2014 01:07:42 +0000	35,7734000000	-0,145
Mon, 06 Oct 2014 23:26:27 +0000	35,9184000000	+0,0402
Sat, 04 Oct 2014 03:20:29 +0000	35,8782000000	-0,1298
Wed, 01 Oct 2014 05:41:33 +0000	36,0080000000	+0,0604
Sun, 28 Sep 2014 08:17:09 +0000	35,9476000000	-0,0219
Thu, 25 Sep 2014 10:20:36 +0000	35,9695000000	+0,6157
Mon, 22 Sep 2014 08:41:19 +0000	35,3538000000	-0,6426
Fri, 19 Sep 2014 09:42:36 +0000	35,9964000000	+0,0214
Tue, 16 Sep 2014 12:47:18 +0000	35,9750000000	-0,3972
Mon, 15 Sep 2014 19:07:22 +0000	36,3722000000	+0,5374
Sat, 13 Sep 2014 18:07:32 +0000	35,8348000000	-0,0606
Thu, 11 Sep 2014 21:12:40 +0000	35,8954000000	-0,0202
Thu, 11 Sep 2014 15:53:34 +0000	35,9156000000	-0,0089
Wed, 13 Aug 2014 23:56:26 +0000	35,9245000000	+0,0306
Tue, 12 Aug 2014 14:18:10 +0000	35,8939000000	-0,0338
Wed, 06 Aug 2014 01:02:27 +0000	35,9277000000	-0,1615
Wed, 09 Jul 2014 17:44:10 +0000	36,0892000000	-0,1087
Fri, 27 Jun 2014 04:34:12 +0000	36,1979000000	+3,7119
Sat, 24 May 2014 05:31:07 +0000	32,4860000000	+1,0463
Mon, 28 Apr 2014 16:08:57 +0000	31,4397000000	-1,5143
Wed, 16 Apr 2014 10:18:17 +0000	32,9540000000	+0,1842
Wed, 02 Apr 2014 04:47:35 +0000	32,7698000000	-0,1952
Thu, 27 Mar 2014 06:34:44 +0000	32,9650000000	-0,4866
Sat, 22 Mar 2014 11:00:33 +0000	33,4516000000	-1,6903
Thu, 13 Mar 2014 13:10:15 +0000	35,1419000000	-0,1272
Sat, 08 Mar 2014 18:57:51 +0000	35,2691000000	-0,1117
Tue, 04 Mar 2014 23:12:15 +0000	35,3808000000	+3,5061
Mon, 20 Jan 2014 04:02:00 +0000	31,8747000000	0
Thu, 16 Jan 2014 01:46:57 +0000	31,8747000000	-0,4271
Sun, 12 Jan 2014 14:39:30 +0000	32,3018000000	0
Sun, 12 Jan 2014 07:00:27 +0000	32,3018000000	-0,0186
Fri, 10 Jan 2014 00:18:33 +0000	32,3204000000	-0,1368
Tue, 07 Jan 2014 04:24:47 +0000	32,4572000000	-0,0186
Sun, 05 Jan 2014 07:43:32 +0000	32,4758000000	0
Sat, 04 Jan 2014 22:01:28 +0000	32,4758000000	+0,0808
Thu, 02 Jan 2014 16:04:19 +0000	32,3950000000	+0,1492
Tue, 31 Dec 2013 11:47:12 +0000	32,2458000000	+0,1118
Sun, 29 Dec 2013 06:29:17 +0000	32,1340000000	+0,4065
Fri, 27 Dec 2013 00:58:19 +0000	31,7275000000	-0,3001
Thu, 26 Dec 2013 08:59:24 +0000	32,0276000000	0
Tue, 24 Dec 2013 21:06:10 +0000	32,0276000000	-0,2036
Sun, 22 Dec 2013 14:46:00 +0000	32,2312000000	+0,0562
Fri, 20 Dec 2013 06:20:16 +0000	32,1750000000	-0,3278
Tue, 17 Dec 2013 18:50:47 +0000	32,5028000000	+0,4793
Sun, 15 Dec 2013 18:24:37 +0000	32,0235000000	-2,13
Sat, 14 Dec 2013 02:27:57 +0000	34,1535000000	+0,0648
Thu, 12 Dec 2013 06:08:08 +0000	34,0887000000	-0,0774
Tue, 10 Dec 2013 10:00:40 +0000	34,1661000000	+2,1426
Sun, 08 Dec 2013 21:58:39 +0000	32,0235000000	0
Sat, 07 Dec 2013 08:29:42 +0000	32,0235000000	0
Thu, 05 Dec 2013 19:24:21 +0000	32,0235000000	+0,3415
Wed, 04 Dec 2013 06:35:41 +0000	31,6820000000	-0,0113
Mon, 02 Dec 2013 23:36:49 +0000	31,6933000000	-0,5293
Sun, 01 Dec 2013 16:25:29 +0000	32,2226000000	0
Sat, 30 Nov 2013 09:48:44 +0000	32,2226000000	+0,4676
Fri, 29 Nov 2013 02:34:28 +0000	31,7550000000	+1,0827669
Sun, 03 Nov 2013 17:17:54 +0000	30,6722331000	-0,4977071
Fri, 01 Nov 2013 02:23:52 +0000	31,1699402000	+0,0717039
Wed, 30 Oct 2013 12:47:03 +0000	31,0982363000	+0,8880414
Mon, 28 Oct 2013 21:03:03 +0000	30,2101949000	+0,317047
Sun, 27 Oct 2013 19:12:04 +0000	29,8931479000	0
Sun, 27 Oct 2013 04:14:56 +0000	29,8931479000	+0,0177347
Fri, 25 Oct 2013 11:43:58 +0000	29,8754132000	-0,4661412
Wed, 23 Oct 2013 19:07:21 +0000	30,3415544000	-0,2031597
Tue, 22 Oct 2013 02:46:57 +0000	30,5447141000	+0,1516417
Sun, 20 Oct 2013 10:46:47 +0000	30,3930724000	+0,0335066
Fri, 18 Oct 2013 22:19:11 +0000	30,3595658000	-0,221474
Thu, 17 Oct 2013 06:44:45 +0000	30,5810398000	-1,3481577
Tue, 15 Oct 2013 15:04:04 +0000	31,9291975000	+0,4052424
Mon, 14 Oct 2013 00:58:16 +0000	31,5239551000	0
Sun, 13 Oct 2013 07:15:01 +0000	31,5239551000	0
Sat, 12 Oct 2013 12:30:14 +0000	31,5239551000	+0,0475135
Fri, 11 Oct 2013 01:31:17 +0000	31,4764416000	+1,4679165
Wed, 09 Oct 2013 08:55:28 +0000	30,0085251000	-0,1233016
Mon, 07 Oct 2013 13:00:31 +0000	30,1318267000	-0,0879535
Mon, 07 Oct 2013 05:23:27 +0000	30,2197802000	+0,01815
Sat, 05 Oct 2013 19:06:19 +0000	30,2016302000	-0,4026752
Fri, 04 Oct 2013 05:33:52 +0000	30,6043054000	-1,426808
Wed, 02 Oct 2013 13:55:04 +0000	32,0311134000	0
Mon, 30 Sep 2013 21:00:34 +0000	32,0311134000	0
Sun, 29 Sep 2013 09:20:54 +0000	32,0311134000	0
Sat, 28 Sep 2013 10:02:57 +0000	32,0311134000	0
Sat, 28 Sep 2013 01:01:57 +0000	32,0311134000	0
Fri, 27 Sep 2013 06:34:06 +0000	32,0311134000	0
Thu, 26 Sep 2013 14:58:31 +0000	32,0311134000	-0,3864209
Wed, 25 Sep 2013 06:18:44 +0000	32,4175343000	+0,0874967
Mon, 23 Sep 2013 22:30:58 +0000	32,3300376000	0
Mon, 23 Sep 2013 14:51:21 +0000	32,3300376000	-0,4726216
Sun, 22 Sep 2013 13:41:32 +0000	32,8026592000	0
Sat, 21 Sep 2013 05:55:32 +0000	32,8026592000	+0,0458458
Thu, 19 Sep 2013 21:21:10 +0000	32,7568134000	-0,5794365
Wed, 18 Sep 2013 13:10:25 +0000	33,3362499000	-0,0204302
Tue, 17 Sep 2013 03:48:12 +0000	33,3566801000	-0,0380083
Sun, 15 Sep 2013 19:08:44 +0000	33,3946884000	0
Sat, 14 Sep 2013 09:52:07 +0000	33,3946884000	-0,7678904
Fri, 13 Sep 2013 00:53:03 +0000	34,1625788000	0
Wed, 11 Sep 2013 15:52:11 +0000	34,1625788000	+0,3013486
Tue, 10 Sep 2013 07:11:35 +0000	33,8612302000	-0,0874967
Mon, 09 Sep 2013 00:35:57 +0000	33,9487269000	0
Sat, 07 Sep 2013 18:04:02 +0000	33,9487269000	-0,048826
Fri, 06 Sep 2013 10:04:44 +0000	33,9975529000	-0,4471833
Thu, 05 Sep 2013 02:08:04 +0000	34,4447362000	-0,6317833
Tue, 03 Sep 2013 18:15:43 +0000	35,0765195000	-0,0583789
Mon, 02 Sep 2013 21:07:20 +0000	35,1348984000	0
Mon, 02 Sep 2013 08:01:02 +0000	35,1348984000	0
Sun, 01 Sep 2013 01:19:59 +0000	35,1348984000	-0,030322
Fri, 30 Aug 2013 15:22:36 +0000	35,1652204000	0
Thu, 29 Aug 2013 05:38:29 +0000	35,1652204000	-0,0074949
Tue, 27 Aug 2013 20:38:33 +0000	35,1727153000	-0,0497794
Mon, 26 Aug 2013 12:21:38 +0000	35,2224947000	-0,0216108
Sun, 25 Aug 2013 06:04:03 +0000	35,2441055000	+0,0216108
Fri, 23 Aug 2013 22:48:06 +0000	35,2224947000	+0,0585244
Thu, 22 Aug 2013 15:27:00 +0000	35,1639703000	-0,0349803
Wed, 21 Aug 2013 03:51:00 +0000	35,1989506000	-0,2764478
Mon, 19 Aug 2013 18:44:42 +0000	35,4753984000	+0,0707489
Sun, 18 Aug 2013 11:40:35 +0000	35,4046495000	0
Sat, 17 Aug 2013 03:59:18 +0000	35,4046495000	-0,3246448
Thu, 15 Aug 2013 18:26:28 +0000	35,7292943000	-0,3313915
Wed, 14 Aug 2013 05:50:42 +0000	36,0606858000	-0,2679519
Mon, 12 Aug 2013 19:15:43 +0000	36,3286377000	+0,069029
Sun, 11 Aug 2013 08:28:24 +0000	36,2596087000	-0,0190139
Fri, 09 Aug 2013 23:28:29 +0000	36,2786226000	+0,8861998
Thu, 08 Aug 2013 09:48:49 +0000	35,3924228000	-0,9274652
Tue, 06 Aug 2013 19:57:44 +0000	36,3198880000	+0,0824371
Mon, 05 Aug 2013 09:07:12 +0000	36,2374509000	+0,1612804
Sun, 04 Aug 2013 00:36:23 +0000	36,0761705000	0
Sat, 03 Aug 2013 19:28:30 +0000	36,0761705000	-0,1834382
Fri, 02 Aug 2013 16:13:08 +0000	36,2596087000	-0,082538
Thu, 01 Aug 2013 07:36:30 +0000	36,3421467000	+0,1149414
Tue, 30 Jul 2013 20:37:57 +0000	36,2272053000	-0,0324034
Mon, 29 Jul 2013 04:52:02 +0000	36,2596087000	0
Sat, 27 Jul 2013 14:59:38 +0000	36,2596087000	-1,8472297
Thu, 25 Jul 2013 22:49:31 +0000	38,1068384000	0
Thu, 25 Jul 2013 04:38:46 +0000	38,1068384000	0
Wed, 24 Jul 2013 08:23:20 +0000	38,1068384000	0
Mon, 22 Jul 2013 20:07:11 +0000	38,1068384000	0
Sun, 21 Jul 2013 10:37:15 +0000	38,1068384000	0
Sat, 20 Jul 2013 02:40:28 +0000	38,1068384000	+1,5887181
Thu, 18 Jul 2013 17:47:11 +0000	36,5181203000	0
Wed, 17 Jul 2013 09:03:08 +0000	36,5181203000	-0,0472186
Tue, 16 Jul 2013 00:52:16 +0000	36,5653389000	-0,474926
Sun, 14 Jul 2013 17:10:01 +0000	37,0402649000	0
Sat, 13 Jul 2013 12:10:18 +0000	37,0402649000	+0,5076761
Fri, 12 Jul 2013 03:50:53 +0000	36,5325888000	-0,813251
Wed, 10 Jul 2013 18:13:35 +0000	37,3458398000	+0,0868507
Tue, 09 Jul 2013 08:15:29 +0000	37,2589891000	-0,3675138
Sun, 07 Jul 2013 23:27:00 +0000	37,6265029000	0
Sat, 06 Jul 2013 13:37:27 +0000	37,6265029000	+0,6607832
Fri, 05 Jul 2013 02:44:55 +0000	36,9657197000	-0,5515098
Wed, 03 Jul 2013 13:36:40 +0000	37,5172295000	+1,1816395
Fri, 28 Jun 2013 16:09:35 +0000	36,3355900000	-0,0655089
Fri, 21 Jun 2013 22:33:14 +0000	36,4010989000	-0,7412731
Sat, 08 Jun 2013 14:33:44 +0000	37,1423720000	+0,3091087
Sun, 28 Apr 2013 15:12:03 +0000	36,8332633000	-1,1280575
Wed, 10 Apr 2013 20:11:28 +0000	37,9613208000	-0,7894269
Tue, 02 Apr 2013 02:01:06 +0000	38,7507477000	-0,140049
Mon, 25 Mar 2013 19:45:06 +0000	38,8907967000	-1,0199406
Mon, 18 Mar 2013 14:28:52 +0000	39,9107373000	+0,562837
Wed, 13 Mar 2013 07:27:59 +0000	39,3479003000	-0,8640156
Wed, 27 Feb 2013 14:32:12 +0000	40,2119159000	-0,8432902
Sat, 16 Feb 2013 18:45:06 +0000	41,0552061000	+0,174703
Wed, 13 Feb 2013 20:44:51 +0000	40,8805031000	+0,215877
Tue, 12 Feb 2013 18:12:41 +0000	40,6646261000	-0,2428721
Tue, 12 Feb 2013 03:38:15 +0000	40,9074982000	+0,3167365
Sun, 10 Feb 2013 14:30:48 +0000	40,5907617000	-0,1415438
Wed, 30 Jan 2013 20:53:17 +0000	40,7323055000	+0,346017
Sun, 20 Jan 2013 14:44:20 +0000	40,3862885000	-0,1272883
Sat, 12 Jan 2013 18:07:26 +0000	40,5135768000	+0,3360059
Fri, 04 Jan 2013 17:05:07 +0000	40,1775709000	-0,1045068
Tue, 01 Jan 2013 13:23:02 +0000	40,2820777000	0
Sat, 29 Dec 2012 15:21:43 +0000	40,2820777000	+0,1031991
Thu, 29 Nov 2012 13:54:33 +0000	40,1788786000	-0,2221196
Mon, 26 Nov 2012 22:15:43 +0000	40,4009982000	+0,1420375
Fri, 23 Nov 2012 16:02:33 +0000	40,2589607000	0
Thu, 22 Nov 2012 22:38:33 +0000	40,2589607000	+0,0085748
Mon, 19 Nov 2012 10:30:46 +0000	40,2503859000	+0,2947242
Sat, 20 Oct 2012 08:13:47 +0000	39,9556617000	+0,2305641
Thu, 20 Sep 2012 02:39:15 +0000	39,7250976000	+0,2650942
Thu, 23 Aug 2012 18:35:38 +0000	39,4600034000	-0,0864057
Wed, 15 Aug 2012 17:46:39 +0000	39,5464091000	+0,1390265
Tue, 14 Aug 2012 21:43:15 +0000	39,4073826000	+0,0020225
Mon, 13 Aug 2012 16:41:39 +0000	39,4053601000	-0,1203316
Sun, 12 Aug 2012 12:14:21 +0000	39,5256917000	0
Sat, 11 Aug 2012 15:26:47 +0000	39,5256917000	-0,643513
Mon, 21 May 2012 18:59:03 +0000	40,1692047000	+0,0475214
Sun, 20 May 2012 11:34:20 +0000	40,1216833000	+0,6557086
Sun, 13 May 2012 23:09:11 +0000	39,4659747000	+0,1108143
Thu, 19 Apr 2012 15:14:46 +0000	39,3551604000	0
Wed, 18 Apr 2012 11:43:57 +0000	39,3551604000	+0,1110712
Sat, 14 Apr 2012 17:56:45 +0000	39,2440892000	+0,0764534
Wed, 04 Apr 2012 23:38:21 +0000	39,1676358000	+0,115511
Tue, 03 Apr 2012 02:55:29 +0000	39,0521248000	+0,1018715
Wed, 28 Mar 2012 22:37:26 +0000	38,9502533000	-0,0284419
Sat, 24 Mar 2012 08:19:49 +0000	38,9786952000	-0,3079099
Sun, 18 Mar 2012 16:01:41 +0000	39,2866051000	0
Sat, 17 Mar 2012 18:49:11 +0000	39,2866051000	+0,0228524
Fri, 16 Mar 2012 13:29:11 +0000	39,2637527000	0

Please note that PGK to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 11:03:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Kenyan shilling exchange chart

Note: The Papua New Guinean kina to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the PGK/KES currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Kenyan shilling pair for a period of 2197 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.