Exchange Currency

PGK/KWD


The exchange rate as of today for PGK/KWD is PGK per KWD, which means that with 100 Papua New Guinean kina you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for PGK/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or KWD currencies.
  


PGK to KWD exchange rate history

Date Exchange Rate Variation
decreased 0,0927000000 -0,0013
increased 0,0940000000 +0,0007
decreased 0,0933000000 -0,001
not_changed 0,0943000000 0
increased 0,0943000000 +0,0019
not_changed 0,0924000000 0
decreased 0,0924000000 -0,001
decreased 0,0934000000 -0,0009
decreased 0,0943000000 -0,0001
decreased 0,0944000000 -0,0008
increased 0,0952000000 +0,0032
not_changed 0,0920000000 0
not_changed 0,0920000000 0
decreased 0,0920000000 -0,0031
increased 0,0951000000 +0,0014
not_changed 0,0937000000 0
not_changed 0,0937000000 0
not_changed 0,0937000000 0
increased 0,0937000000 +0,0004
not_changed 0,0933000000 0
decreased 0,0933000000 -0,001
increased 0,0943000000 +10
increased 0,0942000000 +0,0006
decreased 0,0936000000 -0,001
increased 0,0946000000 +0,0002
decreased 0,0944000000 -0,0005
increased 0,0949000000 +0,0001
increased 0,0948000000 +0,0004
decreased 0,0944000000 -0,0002
not_changed 0,0946000000 0
increased 0,0946000000 +0,0001
decreased 0,0945000000 -0,0001
decreased 0,0946000000 -0,0001
not_changed 0,0947000000 0
not_changed 0,0947000000 0
decreased 0,0947000000 10
increased 0,0948000000 +0,003
decreased 0,0918000000 -0,0034
increased 0,0952000000 +0,0003
decreased 0,0949000000 -0,0003
not_changed 0,0952000000 0
not_changed 0,0952000000 0
decreased 0,0952000000 10
increased 0,0953000000 +10
increased 0,0952000000 +0,0003
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0003
increased 0,0952000000 +0,0001
increased 0,0951000000 +0,0034
not_changed 0,0917000000 0
decreased 0,0917000000 -0,0032
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0005
increased 0,0954000000 +0,0034
decreased 0,0920000000 -0,003
increased 0,0950000000 +0,0029
decreased 0,0921000000 -0,003
increased 0,0951000000 +0,003
decreased 0,0921000000 -0,0002
not_changed 0,0923000000 0
decreased 0,0923000000 -0,0031
increased 0,0954000000 +0,0031
decreased 0,0923000000 -0,0031
not_changed 0,0954000000 0
increased 0,0954000000 +0,0031
decreased 0,0923000000 -0,0028
increased 0,0951000000 +0,0028
decreased 0,0923000000 -0,003
increased 0,0953000000 +0,0029
decreased 0,0924000000 -0,003
increased 0,0954000000 +0,003
not_changed 0,0924000000 0
decreased 0,0924000000 -0,0033
increased 0,0957000000 +0,0034
decreased 0,0923000000 -0,0031
not_changed 0,0954000000 0
not_changed 0,0954000000 0
not_changed 0,0954000000 0
not_changed 0,0954000000 0
decreased 0,0954000000 -0,0001
increased 0,0955000000 +0,0028
increased 0,0927000000 +0,0001
decreased 0,0926000000 -0,003
increased 0,0956000000 +0,003
increased 0,0926000000 +0,0002
decreased 0,0924000000 -0,0033
increased 0,0957000000 +0,003
not_changed 0,0927000000 0
decreased 0,0927000000 10
decreased 0,0928000000 -0,0029
increased 0,0957000000 +0,0027
decreased 0,0930000000 -0,0029
increased 0,0959000000 +0,0028
decreased 0,0931000000 -0,0028
not_changed 0,0959000000 0
increased 0,0959000000 +0,0001
increased 0,0958000000 +0,003
increased 0,0928000000 +0,0002
decreased 0,0926000000 -0,0033
decreased 0,0959000000 -0,0003
decreased 0,0962000000 -0,0002
not_changed 0,0964000000 0
decreased 0,0964000000 -0,0003
increased 0,0967000000 +0,0005
decreased 0,0962000000 -0,0001
not_changed 0,0963000000 0
decreased 0,0963000000 -0,0001
increased 0,0964000000 +0,0002
not_changed 0,0962000000 0
decreased 0,0962000000 -0,0001
increased 0,0963000000 +0,0002
not_changed 0,0961000000 0
decreased 0,0961000000 10
not_changed 0,0962000000 0
increased 0,0962000000 +10
not_changed 0,0961000000 0
decreased 0,0961000000 -0,0002
not_changed 0,0963000000 0
increased 0,0963000000 +0,0001
increased 0,0962000000 +10
increased 0,0961000000 +0,0001
decreased 0,0960000000 -0,0001
increased 0,0961000000 +0,003
increased 0,0931000000 +0,0001
decreased 0,0930000000 -0,0031
increased 0,0961000000 +0,0001
decreased 0,0960000000 -0,0002
increased 0,0962000000 +0,0002
not_changed 0,0960000000 0
increased 0,0960000000 +0,0004
decreased 0,0956000000 -0,0006
not_changed 0,0962000000 0
not_changed 0,0962000000 0
decreased 0,0962000000 -0,0006
increased 0,0968000000 +0,0005
decreased 0,0963000000 -0,0005
not_changed 0,0968000000 0
increased 0,0968000000 +0,0003
increased 0,0965000000 +0,0004
decreased 0,0961000000 -0,0003
decreased 0,0964000000 -0,0001
not_changed 0,0965000000 0
not_changed 0,0965000000 0
not_changed 0,0965000000 0
not_changed 0,0965000000 0
increased 0,0965000000 +0,0002
increased 0,0963000000 +0,0001
not_changed 0,0962000000 0
increased 0,0962000000 +10
not_changed 0,0961000000 0
increased 0,0961000000 +0,0003
decreased 0,0958000000 -0,0003
decreased 0,0961000000 10
decreased 0,0962000000 -0,0001
not_changed 0,0963000000 0
increased 0,0963000000 +0,0008
increased 0,0955000000 +0,0001
increased 0,0954000000 +0,0003
decreased 0,0951000000 -0,0003
decreased 0,0954000000 -0,0007
increased 0,0961000000 +0,0005
increased 0,0956000000 +0,0001
increased 0,0955000000 +0,0002
increased 0,0953000000 +0,0002
decreased 0,0951000000 -0,0001
decreased 0,0952000000 -0,0002
increased 0,0954000000 +0,0001
increased 0,0953000000 +0,0004
decreased 0,0949000000 -0,0003
increased 0,0952000000 +0,0001
decreased 0,0951000000 -0,0001
increased 0,0952000000 +0,0002
decreased 0,0950000000 -0,0004
not_changed 0,0954000000 0
increased 0,0954000000 +0,0003
decreased 0,0951000000 -0,0002
increased 0,0953000000 +0,0002
decreased 0,0951000000 -0,0005
decreased 0,0956000000 10
increased 0,0957000000 +0,0004
increased 0,0953000000 +10
decreased 0,0952000000 10
increased 0,0953000000 +0,0002
decreased 0,0951000000 -0,0002
decreased 0,0953000000 -0,0002
increased 0,0955000000 +0,0001
increased 0,0954000000 +0,0002
not_changed 0,0952000000 0
not_changed 0,0952000000 0
decreased 0,0952000000 -0,0005
not_changed 0,0957000000 0
decreased 0,0957000000 -0,0004
decreased 0,0961000000 -0,0005
not_changed 0,0966000000 0
decreased 0,0966000000 -0,0014
not_changed 0,0980000000 0
decreased 0,0980000000 -0,0003
increased 0,0983000000 +0,0003
decreased 0,0980000000 -0,0007
increased 0,0987000000 +0,0003
increased 0,0984000000 +0,0002
not_changed 0,0982000000 0
increased 0,0982000000 +10
decreased 0,0981000000 -0,0018
decreased 0,0999000000 -0,0002
decreased 0,1001000000 -0,0005
decreased 0,1006000000 -0,0004
not_changed 0,1010000000 0
not_changed 0,1010000000 0
increased 0,1010000000 +0,0002
decreased 0,1008000000 -0,0007
not_changed 0,1015000000 0
decreased 0,1015000000 -0,0002
increased 0,1017000000 +0,0001
increased 0,1016000000 +10
decreased 0,1015000000 -0,0003
not_changed 0,1018000000 0
decreased 0,1018000000 -0,001
decreased 0,1028000000 -0,0004
not_changed 0,1032000000 0
increased 0,1032000000 +0,0001
not_changed 0,1031000000 0
increased 0,1031000000 +0,0001
not_changed 0,1030000000 0
decreased 0,1030000000 -0,0011
not_changed 0,1041000000 0
increased 0,1041000000 +0,0002
not_changed 0,1039000000 0
decreased 0,1039000000 -0,0003
decreased 0,1042000000 -0,0006
decreased 0,1048000000 -0,0005
decreased 0,1053000000 -0,002
decreased 0,1073000000 -0,0003
decreased 0,1076000000 -0,0019
decreased 0,1095000000 -0,0001
increased 0,1096000000 +0,0003
decreased 0,1093000000 -0,0003
decreased 0,1096000000 -0,0008
decreased 0,1104000000 -0,0001
not_changed 0,1105000000 0
decreased 0,1105000000 -0,0001
not_changed 0,1106000000 0
not_changed 0,1106000000 0
decreased 0,1106000000 -0,0001
decreased 0,1107000000 -0,0003
not_changed 0,1110000000 0
decreased 0,1110000000 -0,0003
increased 0,1113000000 +0,0002
not_changed 0,1111000000 0
increased 0,1111000000 +0,0002
increased 0,1109000000 +0,0001
decreased 0,1108000000 -0,0015
increased 0,1123000000 +0,0003
decreased 0,1120000000 -0,0003
decreased 0,1123000000 -0,0003
increased 0,1126000000 +0,0018
decreased 0,1108000000 -0,0022
decreased 0,1130000000 -0,0005
decreased 0,1135000000 -0,0014
increased 0,1149000000 +0,0013
decreased 0,1136000000 -0,0011
decreased 0,1147000000 -0,0015
increased 0,1162000000 +0,0014
decreased 0,1148000000 -0,001
decreased 0,1158000000 -0,0001
increased 0,1159000000 +0,0001
not_changed 0,1158000000 0
increased 0,1158000000 +0,0003
decreased 0,1155000000 10
increased 0,1156000000 +10
decreased 0,1155000000 -0,0002
not_changed 0,1157000000 0
not_changed 0,1157000000 0
decreased 0,1157000000 -0,0003
decreased 0,1160000000 -0,0005
increased 0,1165000000 +0,0119
decreased 0,1046000000 -0,0005
increased 0,1051000000 +0,0002
increased 0,1049000000 +0,0002
decreased 0,1047000000 -0,0022
decreased 0,1069000000 -0,0073
decreased 0,1142000000 -0,0044
decreased 0,1186000000 -0,0008
increased 0,1194000000 +0,007
decreased 0,1124000000 -0,0002
increased 0,1126000000 +0,0002
increased 0,1124000000 +0,001
increased 0,1114000000 +0,0066
increased 0,1048000000 +0,0015
increased 0,1033000000 +0,000315132
increased 0,1029848680 +0,003667999
not_changed 0,0993168690 0
decreased 0,0993168690 -0,001818131
decreased 0,1011350000 -0,002650465
not_changed 0,1037854650 0
decreased 0,1037854650 -0,007073895
decreased 0,1108593600 -0,003746927
decreased 0,1146062870 -0,000697329
decreased 0,1153036160 -0,002883072
decreased 0,1181866880 -0,006774725
increased 0,1249614130 +0,003847428
increased 0,1211139850 +0,00103717
decreased 0,1200768150 -0,001509258
increased 0,1215860730 +0,001226058
decreased 0,1203600150 -0,0081888
increased 0,1285488150 +0,002824116
decreased 0,1257246990 -0,003854831
increased 0,1295795300 +0,001187033
decreased 0,1283924970 -0,001022783
decreased 0,1294152800 -0,002737714
increased 0,1321529940 +0,001012318
increased 0,1311406760 +3,2983
decreased 0,1311076930 -0,002675926
increased 0,1337836190 +0,001182507
not_changed 0,1326011120 0
increased 0,1326011120 +0,000709344
increased 0,1318917680 +0,000733869
decreased 0,1311578990 -0,000694844
increased 0,1318527430 +0,001258532
decreased 0,1305942110 -0,00014275
decreased 0,1307369610 -0,000385072
increased 0,1311220330 +0,000375465
decreased 0,1307465680 -0,00028295
decreased 0,1310295180 -0,000214868
decreased 0,1312443860 -0,000563384
increased 0,1318077700 +0,000684487
decreased 0,1311232830 -0,000692192
decreased 0,1318154750 3,7581
decreased 0,1318530560 -0,000691523
increased 0,1325445790 +0,000578164
increased 0,1319664150 +0,00043032
decreased 0,1315360950 -0,000135752
decreased 0,1316718470 -0,000746555
increased 0,1324184020 +0,000422197
decreased 0,1319962050 -0,001160707
increased 0,1331569120 +0,000459676
increased 0,1326972360 +0,001421685
increased 0,1312755510 +3,3554
increased 0,1312419970 +0,000916433
increased 0,1303255640 +9,3729
decreased 0,1302318350 -0,000553069
decreased 0,1307849040 -0,00015647
decreased 0,1309413740 -0,000548501
decreased 0,1314898750 -0,000436983
increased 0,1319268580 +4,9226
increased 0,1318776320 +0,001578857
not_changed 0,1302987750 0
Please note that PGK to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Kuwaiti dinar exchange chart

Note: The Papua New Guinean kina to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the PGK/KWD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Kuwaiti dinar pair for a period of 2226 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.