Exchange Currency

PGK/MAD


The exchange rate as of today for PGK/MAD is PGK per MAD, which means that with 100 Papua New Guinean kina you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for PGK/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or MAD currencies.
  


PGK to MAD exchange rate history

Date Exchange Rate Variation
decreased 2,8388000000 -0,0984
increased 2,9372000000 +0,0031
decreased 2,9341000000 -0,0103
increased 2,9444000000 +0,0002
increased 2,9442000000 +0,0623
increased 2,8819000000 +0,0011
decreased 2,8808000000 -0,0648
decreased 2,9456000000 -0,0124
decreased 2,9580000000 -0,0171
increased 2,9751000000 +0,0256
increased 2,9495000000 +0,0501
not_changed 2,8994000000 0
decreased 2,8994000000 -0,0419
increased 2,9413000000 +0,0788
decreased 2,8625000000 -0,0754
increased 2,9379000000 +0,0049
decreased 2,9330000000 -0,015
decreased 2,9480000000 -0,0022
increased 2,9502000000 +0,0185
decreased 2,9317000000 -0,0158
increased 2,9475000000 +0,0073
increased 2,9402000000 +0,0194
increased 2,9208000000 +0,0044
increased 2,9164000000 +0,0043
decreased 2,9121000000 -0,0014
increased 2,9135000000 +0,0013
decreased 2,9122000000 -0,0182
decreased 2,9304000000 -0,0077
decreased 2,9381000000 -0,0042
increased 2,9423000000 +0,01
decreased 2,9323000000 -0,0556
increased 2,9879000000 +0,0019
decreased 2,9860000000 -0,0059
increased 2,9919000000 +0,0165
decreased 2,9754000000 -0,0036
not_changed 2,9790000000 0
increased 2,9790000000 +0,0094
decreased 2,9696000000 -0,0055
increased 2,9751000000 +0,0088
decreased 2,9663000000 -0,0215
decreased 2,9878000000 -0,0087
increased 2,9965000000 +0,0051
decreased 2,9914000000 -0,0108
increased 3,0022000000 +0,0044
decreased 2,9978000000 -0,0262
decreased 3,0240000000 -0,0067
decreased 3,0307000000 -0,007
not_changed 3,0377000000 0
not_changed 3,0377000000 0
not_changed 3,0377000000 0
increased 3,0377000000 +0,0035
decreased 3,0342000000 -0,0083
decreased 3,0425000000 -0,0048
increased 3,0473000000 +0,0143
decreased 3,0330000000 -0,039
decreased 3,0720000000 -0,0039
decreased 3,0759000000 -0,003
increased 3,0789000000 +0,0075
decreased 3,0714000000 -0,0014
increased 3,0728000000 +0,0017
not_changed 3,0711000000 0
not_changed 3,0711000000 0
not_changed 3,0711000000 0
increased 3,0711000000 +0,013
decreased 3,0581000000 -0,0086
decreased 3,0667000000 -0,0007
increased 3,0674000000 +0,0044
decreased 3,0630000000 -0,0102
increased 3,0732000000 +10
increased 3,0731000000 +0,0092
decreased 3,0639000000 -0,0417
decreased 3,1056000000 -0,0094
decreased 3,1150000000 -0,0142
decreased 3,1292000000 -0,0047
increased 3,1339000000 +0,0112
decreased 3,1227000000 -0,0132
decreased 3,1359000000 -0,0223
not_changed 3,1582000000 0
increased 3,1582000000 +0,0062
decreased 3,1520000000 -0,0107
increased 3,1627000000 +0,0023
decreased 3,1604000000 -0,0149
increased 3,1753000000 +0,0022
increased 3,1731000000 +0,0089
increased 3,1642000000 +0,0027
decreased 3,1615000000 -0,0002
decreased 3,1617000000 -0,0099
increased 3,1716000000 +0,0205
increased 3,1511000000 +0,0098
decreased 3,1413000000 -0,0147
increased 3,1560000000 +0,001
decreased 3,1550000000 -0,0071
increased 3,1621000000 +0,0006
decreased 3,1615000000 -0,0216
increased 3,1831000000 +0,0024
increased 3,1807000000 +0,0051
decreased 3,1756000000 -0,0157
increased 3,1913000000 +0,0178
not_changed 3,1735000000 0
not_changed 3,1735000000 0
decreased 3,1735000000 -0,012
decreased 3,1855000000 -0,0072
decreased 3,1927000000 -0,0054
increased 3,1981000000 +0,0198
decreased 3,1783000000 -0,0033
not_changed 3,1816000000 0
decreased 3,1816000000 -0,0009
increased 3,1825000000 +0,0018
increased 3,1807000000 +0,0072
decreased 3,1735000000 -0,006
decreased 3,1795000000 -0,0031
increased 3,1826000000 +0,012
increased 3,1706000000 +0,0084
increased 3,1622000000 +0,0003
increased 3,1619000000 +0,0146
increased 3,1473000000 +0,0021
decreased 3,1452000000 -0,0055
not_changed 3,1507000000 0
not_changed 3,1507000000 0
not_changed 3,1507000000 0
decreased 3,1507000000 -0,0052
decreased 3,1559000000 -0,01
increased 3,1659000000 +0,0001
decreased 3,1658000000 -0,0187
decreased 3,1845000000 -0,0079
increased 3,1924000000 +0,0024
decreased 3,1900000000 -0,0183
not_changed 3,2083000000 0
not_changed 3,2083000000 0
increased 3,2083000000 +0,003
decreased 3,2053000000 -0,0063
increased 3,2116000000 +0,0241
not_changed 3,1875000000 0
increased 3,1875000000 +0,0146
not_changed 3,1729000000 0
increased 3,1729000000 +0,0249
decreased 3,1480000000 -0,0067
decreased 3,1547000000 -0,0277
not_changed 3,1824000000 0
decreased 3,1824000000 -0,0078
increased 3,1902000000 +0,0427
increased 3,1475000000 +0,0587
decreased 3,0888000000 -0,0198
decreased 3,1086000000 -0,0041
decreased 3,1127000000 -0,0154
increased 3,1281000000 +0,0465
increased 3,0816000000 +0,0021
increased 3,0795000000 +0,0091
increased 3,0704000000 +0,0006
decreased 3,0698000000 -0,012
increased 3,0818000000 +0,018
increased 3,0638000000 +0,0176
decreased 3,0462000000 -0,0133
increased 3,0595000000 +0,0012
increased 3,0583000000 +0,0013
increased 3,0570000000 +0,0037
decreased 3,0533000000 -0,0236
not_changed 3,0769000000 0
decreased 3,0769000000 -0,0383
increased 3,1152000000 +0,0232
decreased 3,0920000000 -0,0059
increased 3,0979000000 +0,0172
decreased 3,0807000000 -0,0234
increased 3,1041000000 +0,0308
increased 3,0733000000 +0,0242
decreased 3,0491000000 -0,0027
decreased 3,0518000000 -0,0049
decreased 3,0567000000 -0,0024
increased 3,0591000000 +0,0054
decreased 3,0537000000 -0,0552
increased 3,1089000000 +0,0176
increased 3,0913000000 +0,0052
not_changed 3,0861000000 0
decreased 3,0861000000 -0,038
decreased 3,1241000000 -0,0065
decreased 3,1306000000 -0,0014
decreased 3,1320000000 -0,0271
increased 3,1591000000 +0,0013
increased 3,1578000000 +0,0059
not_changed 3,1519000000 0
decreased 3,1519000000 -0,0018
decreased 3,1537000000 -0,0408
decreased 3,1945000000 -0,0019
decreased 3,1964000000 -0,0163
not_changed 3,2127000000 0
increased 3,2127000000 +0,002
increased 3,2107000000 +0,0064
increased 3,2043000000 +0,012
increased 3,1923000000 +0,0003
decreased 3,1920000000 -0,033
decreased 3,2250000000 -0,0603
decreased 3,2853000000 -0,008
increased 3,2933000000 +0,0012
decreased 3,2921000000 -0,012
increased 3,3041000000 +0,0059
increased 3,2982000000 +0,0031
decreased 3,2951000000 -0,0052
decreased 3,3003000000 -0,0049
increased 3,3052000000 +0,0122
decreased 3,2930000000 -0,1017
decreased 3,3947000000 -0,0037
not_changed 3,3984000000 0
not_changed 3,3984000000 0
increased 3,3984000000 +0,0263
decreased 3,3721000000 -0,0066
increased 3,3787000000 +0,0024
decreased 3,3763000000 -0,0062
decreased 3,3825000000 -0,1584
not_changed 3,5409000000 0
not_changed 3,5409000000 0
increased 3,5409000000 +0,0139
decreased 3,5270000000 -0,0221
increased 3,5491000000 +0,0267
decreased 3,5224000000 -0,0211
decreased 3,5435000000 -0,0041
decreased 3,5476000000 -0,0776
increased 3,6252000000 +0,0044
decreased 3,6208000000 -0,127
increased 3,7478000000 +0,0748
increased 3,6730000000 +0,1792
not_changed 3,4938000000 0
increased 3,4938000000 +0,068
decreased 3,4258000000 -0,0206
decreased 3,4464000000 -0,015
decreased 3,4614000000 -0,0094
decreased 3,4708000000 -0,0089
increased 3,4797000000 +0,0375
decreased 3,4422000000 -0,0557
increased 3,4979000000 +0,0255
increased 3,4724000000 +0,0065
increased 3,4659000000 +0,0378
increased 3,4281000000 +0,0132
decreased 3,4149000000 -0,0011
increased 3,4160000000 +0,0087
decreased 3,4073000000 -0,0071
increased 3,4144000000 +0,0194
decreased 3,3950000000 -0,0019
decreased 3,3969000000 -0,0135
increased 3,4104000000 +0,3661
decreased 3,0443000000 -0,0571
decreased 3,1014000000 -0,0317
decreased 3,1331000000 -0,3305
increased 3,4636000000 +0,3871
decreased 3,0765000000 -0,2001
increased 3,2766000000 +0,0343
increased 3,2423000000 +0,26918833
decreased 2,9731116700 -0,00910939
increased 2,9822210600 +0,10673569
decreased 2,8754853700 -0,0328364
decreased 2,9083217700 -0,12926474
not_changed 3,0375865100 0
decreased 3,0375865100 -0,35404618
decreased 3,3916326900 -0,31979138
increased 3,7114240700 +0,11625381
decreased 3,5951702600 -0,01356828
decreased 3,6087385400 -0,08206103
decreased 3,6907995700 -0,0537352
decreased 3,7445347700 -0,09630689
increased 3,8408416600 +0,02216711
decreased 3,8186745500 -0,08968471
decreased 3,9083592600 -0,02272209
decreased 3,9310813500 -0,00827134
decreased 3,9393526900 -0,02468422
increased 3,9640369100 +0,04975143
decreased 3,9142854800 -0,01072183
not_changed 3,9250073100 0
not_changed 3,9250073100 0
increased 3,9250073100 +0,00562974
increased 3,9193775700 +0,06458154
decreased 3,8547960300 -0,03816829
increased 3,8929643200 +0,01949811
increased 3,8734662100 +0,01910494
decreased 3,8543612700 -0,05320034
increased 3,9075616100 +0,01877977
increased 3,8887818400 +0,00769597
decreased 3,8810858700 -0,02509878
decreased 3,9061846500 -0,03950185
decreased 3,9456865000 -0,00208304
decreased 3,9477695400 -0,05045005
decreased 3,9982195900 -0,04327133
decreased 4,0414909200 -0,01417405
increased 4,0556649700 +0,02785142
increased 4,0278135500 +0,019955
increased 4,0078585500 +0,00925797
decreased 3,9986005800 -0,01541635
increased 4,0140169300 +0,03417963
decreased 3,9798373000 -0,1222146
decreased 4,1020519000 -0,05046281
decreased 4,1525147100 -0,05798331
increased 4,2104980200 +0,07856299
decreased 4,1319350300 -0,06496667
increased 4,1969017000 +0,07966271
increased 4,1172389900 +0,12502129
decreased 3,9922177000 -0,02665471
decreased 4,0188724100 -0,01135429
increased 4,0302267000 +0,01742387
increased 4,0128028300 +0,06912905
increased 3,9436737800 +0,01049587
decreased 3,9331779100 -0,00046385
decreased 3,9336417600 -0,0240375
decreased 3,9576792600 -0,03876834
not_changed 3,9964476000 0
decreased 3,9964476000 -0,01046763
increased 4,0069152300 +0,05581911
not_changed 3,9510961200 0
Please note that PGK to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Moroccan dirham exchange chart

Note: The Papua New Guinean kina to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the PGK/MAD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Moroccan dirham pair for a period of 2234 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).